> Tassi di cambio tra ARS-SCR e SCR-ARS - 2024

Tassi di cambio tra ARS-SCR e SCR-ARS - 2024

Tassi di cambio tra ARS-SCR e SCR-ARS

Consulta qui di seguito i tassi di cambio per ARS-SCR e SCR-ARS per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 ARS = 0,015 SCR

1 SCR = 66,6479 ARS

1A 2A 3A

ARS rispetto a SCRSCR rispetto a ARS

Jan 2024

Data	ARS-SCR	SCR-ARS
01 gen 2024	1 ARS = 0.0166 SCR	1 SCR = 60.2263 ARS
02 gen 2024	1 ARS = 0.0167 SCR	1 SCR = 59.8751 ARS
03 gen 2024	1 ARS = 0.0169 SCR	1 SCR = 59.2286 ARS
04 gen 2024	1 ARS = 0.0177 SCR	1 SCR = 56.4634 ARS
05 gen 2024	1 ARS = 0.0164 SCR	1 SCR = 60.9545 ARS
06 gen 2024	1 ARS = 0.0164 SCR	1 SCR = 61.119 ARS
07 gen 2024	1 ARS = 0.0164 SCR	1 SCR = 61.119 ARS
08 gen 2024	1 ARS = 0.0167 SCR	1 SCR = 59.7315 ARS
09 gen 2024	1 ARS = 0.0163 SCR	1 SCR = 61.1873 ARS
10 gen 2024	1 ARS = 0.0159 SCR	1 SCR = 62.8194 ARS
11 gen 2024	1 ARS = 0.0162 SCR	1 SCR = 61.5411 ARS
12 gen 2024	1 ARS = 0.0164 SCR	1 SCR = 61.1152 ARS
13 gen 2024	1 ARS = 0.0164 SCR	1 SCR = 61.1105 ARS
14 gen 2024	1 ARS = 0.0164 SCR	1 SCR = 61.1105 ARS
15 gen 2024	1 ARS = 0.0175 SCR	1 SCR = 56.9866 ARS
16 gen 2024	1 ARS = 0.0162 SCR	1 SCR = 61.7598 ARS
17 gen 2024	1 ARS = 0.0164 SCR	1 SCR = 61.0137 ARS
18 gen 2024	1 ARS = 0.0161 SCR	1 SCR = 62.2433 ARS
19 gen 2024	1 ARS = 0.0164 SCR	1 SCR = 61.1385 ARS
20 gen 2024	1 ARS = 0.0163 SCR	1 SCR = 61.194 ARS
21 gen 2024	1 ARS = 0.0164 SCR	1 SCR = 61.0972 ARS
22 gen 2024	1 ARS = 0.0166 SCR	1 SCR = 60.0787 ARS
23 gen 2024	1 ARS = 0.0161 SCR	1 SCR = 62.2989 ARS
24 gen 2024	1 ARS = 0.0161 SCR	1 SCR = 62.1985 ARS
25 gen 2024	1 ARS = 0.0161 SCR	1 SCR = 62.2926 ARS
26 gen 2024	1 ARS = 0.0161 SCR	1 SCR = 62.195 ARS
27 gen 2024	1 ARS = 0.0161 SCR	1 SCR = 62.0482 ARS
28 gen 2024	1 ARS = 0.0161 SCR	1 SCR = 62.1537 ARS
29 gen 2024	1 ARS = 0.0164 SCR	1 SCR = 60.8862 ARS
30 gen 2024	1 ARS = 0.0159 SCR	1 SCR = 62.7751 ARS
31 gen 2024	1 ARS = 0.016 SCR	1 SCR = 62.5245 ARS

Feb 2024

Data	ARS-SCR	SCR-ARS
01 feb 2024	1 ARS = 0.0159 SCR	1 SCR = 62.8395 ARS
02 feb 2024	1 ARS = 0.0162 SCR	1 SCR = 61.6633 ARS
03 feb 2024	1 ARS = 0.0164 SCR	1 SCR = 61.1238 ARS
04 feb 2024	1 ARS = 0.0164 SCR	1 SCR = 61.1238 ARS
05 feb 2024	1 ARS = 0.0164 SCR	1 SCR = 61.0555 ARS
06 feb 2024	1 ARS = 0.0159 SCR	1 SCR = 62.7865 ARS
07 feb 2024	1 ARS = 0.016 SCR	1 SCR = 62.5189 ARS
08 feb 2024	1 ARS = 0.0159 SCR	1 SCR = 62.7647 ARS
09 feb 2024	1 ARS = 0.0159 SCR	1 SCR = 63.0049 ARS
10 feb 2024	1 ARS = 0.0159 SCR	1 SCR = 62.9559 ARS
11 feb 2024	1 ARS = 0.0159 SCR	1 SCR = 62.9559 ARS
12 feb 2024	1 ARS = 0.0163 SCR	1 SCR = 61.3779 ARS
13 feb 2024	1 ARS = 0.0161 SCR	1 SCR = 62.1042 ARS
14 feb 2024	1 ARS = 0.0163 SCR	1 SCR = 61.501 ARS
15 feb 2024	1 ARS = 0.016 SCR	1 SCR = 62.5194 ARS
16 feb 2024	1 ARS = 0.0165 SCR	1 SCR = 60.7045 ARS
17 feb 2024	1 ARS = 0.0163 SCR	1 SCR = 61.3722 ARS
18 feb 2024	1 ARS = 0.0165 SCR	1 SCR = 60.6793 ARS
19 feb 2024	1 ARS = 0.0166 SCR	1 SCR = 60.2392 ARS
20 feb 2024	1 ARS = 0.0159 SCR	1 SCR = 62.7163 ARS
21 feb 2024	1 ARS = 0.0161 SCR	1 SCR = 62.1855 ARS
22 feb 2024	1 ARS = 0.0161 SCR	1 SCR = 62.0897 ARS
23 feb 2024	1 ARS = 0.0159 SCR	1 SCR = 62.697 ARS
24 feb 2024	1 ARS = 0.016 SCR	1 SCR = 62.4836 ARS
25 feb 2024	1 ARS = 0.016 SCR	1 SCR = 62.4836 ARS
26 feb 2024	1 ARS = 0.0162 SCR	1 SCR = 61.809 ARS
27 feb 2024	1 ARS = 0.0162 SCR	1 SCR = 61.5993 ARS
28 feb 2024	1 ARS = 0.0159 SCR	1 SCR = 63.0231 ARS
29 feb 2024	1 ARS = 0.0161 SCR	1 SCR = 62.2476 ARS

Mar 2024

Data	ARS-SCR	SCR-ARS
01 mar 2024	1 ARS = 0.0161 SCR	1 SCR = 62.0596 ARS
02 mar 2024	1 ARS = 0.0161 SCR	1 SCR = 62.2009 ARS
03 mar 2024	1 ARS = 0.0161 SCR	1 SCR = 62.2009 ARS
04 mar 2024	1 ARS = 0.0162 SCR	1 SCR = 61.6794 ARS
05 mar 2024	1 ARS = 0.0158 SCR	1 SCR = 63.264 ARS
06 mar 2024	1 ARS = 0.0158 SCR	1 SCR = 63.1057 ARS
07 mar 2024	1 ARS = 0.0159 SCR	1 SCR = 62.786 ARS
08 mar 2024	1 ARS = 0.0161 SCR	1 SCR = 62.0405 ARS
09 mar 2024	1 ARS = 0.0161 SCR	1 SCR = 62.1107 ARS
10 mar 2024	1 ARS = 0.0161 SCR	1 SCR = 62.0009 ARS
11 mar 2024	1 ARS = 0.017 SCR	1 SCR = 58.7804 ARS
12 mar 2024	1 ARS = 0.0158 SCR	1 SCR = 63.1937 ARS
13 mar 2024	1 ARS = 0.016 SCR	1 SCR = 62.6362 ARS
14 mar 2024	1 ARS = 0.0158 SCR	1 SCR = 63.3995 ARS
15 mar 2024	1 ARS = 0.0158 SCR	1 SCR = 63.3639 ARS
16 mar 2024	1 ARS = 0.0169 SCR	1 SCR = 59.2553 ARS
17 mar 2024	1 ARS = 0.0169 SCR	1 SCR = 59.267 ARS
18 mar 2024	1 ARS = 0.0158 SCR	1 SCR = 63.1461 ARS
19 mar 2024	1 ARS = 0.0157 SCR	1 SCR = 63.5667 ARS
20 mar 2024	1 ARS = 0.0157 SCR	1 SCR = 63.618 ARS
21 mar 2024	1 ARS = 0.0157 SCR	1 SCR = 63.5353 ARS
22 mar 2024	1 ARS = 0.0159 SCR	1 SCR = 62.8788 ARS
23 mar 2024	1 ARS = 0.016 SCR	1 SCR = 62.6243 ARS
24 mar 2024	1 ARS = 0.016 SCR	1 SCR = 62.6331 ARS
25 mar 2024	1 ARS = 0.0159 SCR	1 SCR = 62.9714 ARS
26 mar 2024	1 ARS = 0.0159 SCR	1 SCR = 62.8065 ARS
27 mar 2024	1 ARS = 0.0157 SCR	1 SCR = 63.5063 ARS
28 mar 2024	1 ARS = 0.0158 SCR	1 SCR = 63.1247 ARS
29 mar 2024	1 ARS = 0.0159 SCR	1 SCR = 63.0487 ARS
30 mar 2024	1 ARS = 0.0158 SCR	1 SCR = 63.3763 ARS
31 mar 2024	1 ARS = 0.0158 SCR	1 SCR = 63.3763 ARS

Apr 2024

Data	ARS-SCR	SCR-ARS
01 apr 2024	1 ARS = 0.0157 SCR	1 SCR = 63.5003 ARS
02 apr 2024	1 ARS = 0.0158 SCR	1 SCR = 63.1957 ARS
03 apr 2024	1 ARS = 0.0158 SCR	1 SCR = 63.3894 ARS
04 apr 2024	1 ARS = 0.0156 SCR	1 SCR = 64.2694 ARS
05 apr 2024	1 ARS = 0.0155 SCR	1 SCR = 64.4372 ARS
06 apr 2024	1 ARS = 0.0157 SCR	1 SCR = 63.6224 ARS
07 apr 2024	1 ARS = 0.0157 SCR	1 SCR = 63.6224 ARS
08 apr 2024	1 ARS = 0.0155 SCR	1 SCR = 64.5256 ARS
09 apr 2024	1 ARS = 0.0155 SCR	1 SCR = 64.412 ARS
10 apr 2024	1 ARS = 0.0156 SCR	1 SCR = 63.9506 ARS
11 apr 2024	1 ARS = 0.0156 SCR	1 SCR = 64.1323 ARS
12 apr 2024	1 ARS = 0.0155 SCR	1 SCR = 64.4248 ARS
13 apr 2024	1 ARS = 0.0155 SCR	1 SCR = 64.4498 ARS
14 apr 2024	1 ARS = 0.0168 SCR	1 SCR = 59.376 ARS
15 apr 2024	1 ARS = 0.0158 SCR	1 SCR = 63.2291 ARS
16 apr 2024	1 ARS = 0.0157 SCR	1 SCR = 63.608 ARS
17 apr 2024	1 ARS = 0.0157 SCR	1 SCR = 63.6923 ARS
18 apr 2024	1 ARS = 0.0157 SCR	1 SCR = 63.8937 ARS
19 apr 2024	1 ARS = 0.0166 SCR	1 SCR = 60.4017 ARS
20 apr 2024	1 ARS = 0.0165 SCR	1 SCR = 60.5641 ARS
21 apr 2024	1 ARS = 0.0166 SCR	1 SCR = 60.4073 ARS
22 apr 2024	1 ARS = 0.0169 SCR	1 SCR = 59.0454 ARS
23 apr 2024	1 ARS = 0.0156 SCR	1 SCR = 63.9941 ARS
24 apr 2024	1 ARS = 0.0156 SCR	1 SCR = 64.0252 ARS
25 apr 2024	1 ARS = 0.017 SCR	1 SCR = 58.952 ARS
26 apr 2024	1 ARS = 0.0157 SCR	1 SCR = 63.6933 ARS
27 apr 2024	1 ARS = 0.0171 SCR	1 SCR = 58.32 ARS
28 apr 2024	1 ARS = 0.0171 SCR	1 SCR = 58.32 ARS
29 apr 2024	1 ARS = 0.017 SCR	1 SCR = 58.9046 ARS
30 apr 2024	1 ARS = 0.0154 SCR	1 SCR = 64.8462 ARS

May 2024

Data	ARS-SCR	SCR-ARS
01 mag 2024	1 ARS = 0.0156 SCR	1 SCR = 64.0067 ARS
02 mag 2024	1 ARS = 0.0158 SCR	1 SCR = 63.3584 ARS
03 mag 2024	1 ARS = 0.0157 SCR	1 SCR = 63.606 ARS
04 mag 2024	1 ARS = 0.0157 SCR	1 SCR = 63.7486 ARS
05 mag 2024	1 ARS = 0.0157 SCR	1 SCR = 63.7486 ARS
06 mag 2024	1 ARS = 0.016 SCR	1 SCR = 62.6921 ARS
07 mag 2024	1 ARS = 0.0155 SCR	1 SCR = 64.6481 ARS
08 mag 2024	1 ARS = 0.0154 SCR	1 SCR = 64.9645 ARS
09 mag 2024	1 ARS = 0.0153 SCR	1 SCR = 65.28 ARS
10 mag 2024	1 ARS = 0.0155 SCR	1 SCR = 64.3184 ARS
11 mag 2024	1 ARS = 0.0153 SCR	1 SCR = 65.1771 ARS
12 mag 2024	1 ARS = 0.0155 SCR	1 SCR = 64.3168 ARS
13 mag 2024	1 ARS = 0.0155 SCR	1 SCR = 64.4586 ARS
14 mag 2024	1 ARS = 0.0156 SCR	1 SCR = 64.0787 ARS
15 mag 2024	1 ARS = 0.0153 SCR	1 SCR = 65.3321 ARS
16 mag 2024	1 ARS = 0.0154 SCR	1 SCR = 64.8922 ARS
17 mag 2024	1 ARS = 0.0153 SCR	1 SCR = 65.3417 ARS
18 mag 2024	1 ARS = 0.0156 SCR	1 SCR = 64.0462 ARS
19 mag 2024	1 ARS = 0.0157 SCR	1 SCR = 63.8009 ARS
20 mag 2024	1 ARS = 0.0153 SCR	1 SCR = 65.1543 ARS
21 mag 2024	1 ARS = 0.0153 SCR	1 SCR = 65.4856 ARS
22 mag 2024	1 ARS = 0.0154 SCR	1 SCR = 64.7354 ARS
23 mag 2024	1 ARS = 0.0152 SCR	1 SCR = 65.9674 ARS
24 mag 2024	1 ARS = 0.0152 SCR	1 SCR = 65.9905 ARS
25 mag 2024	1 ARS = 0.0153 SCR	1 SCR = 65.2126 ARS
26 mag 2024	1 ARS = 0.0154 SCR	1 SCR = 65.1348 ARS
27 mag 2024	1 ARS = 0.0164 SCR	1 SCR = 61.1314 ARS
28 mag 2024	1 ARS = 0.0163 SCR	1 SCR = 61.3228 ARS
29 mag 2024	1 ARS = 0.0151 SCR	1 SCR = 66.0359 ARS
30 mag 2024	1 ARS = 0.015 SCR	1 SCR = 66.4814 ARS
31 mag 2024	1 ARS = 0.0153 SCR	1 SCR = 65.5309 ARS

Jun 2024

Data	ARS-SCR	SCR-ARS
01 giu 2024	1 ARS = 0.0154 SCR	1 SCR = 64.8837 ARS
02 giu 2024	1 ARS = 0.0154 SCR	1 SCR = 64.8837 ARS
03 giu 2024	1 ARS = 0.0152 SCR	1 SCR = 65.8875 ARS
04 giu 2024	1 ARS = 0.0151 SCR	1 SCR = 66.1447 ARS
05 giu 2024	1 ARS = 0.0151 SCR	1 SCR = 66.2167 ARS
06 giu 2024	1 ARS = 0.0149 SCR	1 SCR = 66.9232 ARS
07 giu 2024	1 ARS = 0.0151 SCR	1 SCR = 66.1507 ARS
08 giu 2024	1 ARS = 0.0151 SCR	1 SCR = 66.1502 ARS
09 giu 2024	1 ARS = 0.0151 SCR	1 SCR = 66.1502 ARS
10 giu 2024	1 ARS = 0.015 SCR	1 SCR = 66.545 ARS
11 giu 2024	1 ARS = 0.015 SCR	1 SCR = 66.7725 ARS
12 giu 2024	1 ARS = 0.0151 SCR	1 SCR = 66.3752 ARS
13 giu 2024	1 ARS = 0.0151 SCR	1 SCR = 66.1212 ARS
14 giu 2024	1 ARS = 0.015 SCR	1 SCR = 66.5371 ARS
15 giu 2024	1 ARS = 0.0159 SCR	1 SCR = 62.8847 ARS
16 giu 2024	1 ARS = 0.0159 SCR	1 SCR = 62.784 ARS
17 giu 2024	1 ARS = 0.0156 SCR	1 SCR = 63.9068 ARS
18 giu 2024	1 ARS = 0.0154 SCR	1 SCR = 64.9806 ARS
19 giu 2024	1 ARS = 0.0154 SCR	1 SCR = 64.9891 ARS
20 giu 2024	1 ARS = 0.0153 SCR	1 SCR = 65.2707 ARS
21 giu 2024	1 ARS = 0.015 SCR	1 SCR = 66.4682 ARS
22 giu 2024	1 ARS = 0.0162 SCR	1 SCR = 61.6201 ARS
23 giu 2024	1 ARS = 0.0162 SCR	1 SCR = 61.5676 ARS
24 giu 2024	1 ARS = 0.0156 SCR	1 SCR = 64.0849 ARS
25 giu 2024	1 ARS = 0.0151 SCR	1 SCR = 66.3265 ARS
26 giu 2024	1 ARS = 0.015 SCR	1 SCR = 66.5185 ARS
27 giu 2024	1 ARS = 0.0151 SCR	1 SCR = 66.2176 ARS
28 giu 2024	1 ARS = 0.0153 SCR	1 SCR = 65.5464 ARS
29 giu 2024	1 ARS = 0.0152 SCR	1 SCR = 65.7286 ARS
30 giu 2024	1 ARS = 0.0152 SCR	1 SCR = 65.6341 ARS

Jul 2024

Data	ARS-SCR	SCR-ARS
01 lug 2024	1 ARS = 0.0152 SCR	1 SCR = 65.686 ARS
02 lug 2024	1 ARS = 0.0151 SCR	1 SCR = 66.2612 ARS
03 lug 2024	1 ARS = 0.015 SCR	1 SCR = 66.7951 ARS
04 lug 2024	1 ARS = 0.0148 SCR	1 SCR = 67.5181 ARS
05 lug 2024	1 ARS = 0.0151 SCR	1 SCR = 66.4292 ARS
06 lug 2024	1 ARS = 0.0155 SCR	1 SCR = 64.6342 ARS
07 lug 2024	1 ARS = 0.0155 SCR	1 SCR = 64.4192 ARS
08 lug 2024	1 ARS = 0.0151 SCR	1 SCR = 66.0391 ARS
09 lug 2024	1 ARS = 0.015 SCR	1 SCR = 66.5247 ARS
10 lug 2024	1 ARS = 0.0153 SCR	1 SCR = 65.3947 ARS
11 lug 2024	1 ARS = 0.015 SCR	1 SCR = 66.6955 ARS
12 lug 2024	1 ARS = 0.0149 SCR	1 SCR = 67.3354 ARS
13 lug 2024	1 ARS = 0.0152 SCR	1 SCR = 65.8233 ARS
14 lug 2024	1 ARS = 0.0152 SCR	1 SCR = 65.687 ARS
15 lug 2024	1 ARS = 0.0153 SCR	1 SCR = 65.5721 ARS
16 lug 2024	1 ARS = 0.0149 SCR	1 SCR = 67.0077 ARS
17 lug 2024	1 ARS = 0.0147 SCR	1 SCR = 68.014 ARS
18 lug 2024	1 ARS = 0.0147 SCR	1 SCR = 67.8611 ARS
19 lug 2024	1 ARS = 0.0147 SCR	1 SCR = 68.1919 ARS
20 lug 2024	1 ARS = 0.0153 SCR	1 SCR = 65.4661 ARS
21 lug 2024	1 ARS = 0.0153 SCR	1 SCR = 65.4855 ARS
22 lug 2024	1 ARS = 0.0146 SCR	1 SCR = 68.2774 ARS
23 lug 2024	1 ARS = 0.0147 SCR	1 SCR = 68.1022 ARS
24 lug 2024	1 ARS = 0.0147 SCR	1 SCR = 68.0404 ARS
25 lug 2024	1 ARS = 0.0147 SCR	1 SCR = 68.1879 ARS
26 lug 2024	1 ARS = 0.0147 SCR	1 SCR = 68.2356 ARS
27 lug 2024	1 ARS = 0.0147 SCR	1 SCR = 68.243 ARS
28 lug 2024	1 ARS = 0.0147 SCR	1 SCR = 68.243 ARS
29 lug 2024	1 ARS = 0.0147 SCR	1 SCR = 68.201 ARS
30 lug 2024	1 ARS = 0.0141 SCR	1 SCR = 70.8084 ARS
31 lug 2024	1 ARS = 0.0146 SCR	1 SCR = 68.444 ARS

Aug 2024

Data	ARS-SCR	SCR-ARS
01 ago 2024	1 ARS = 0.0146 SCR	1 SCR = 68.333 ARS
02 ago 2024	1 ARS = 0.0146 SCR	1 SCR = 68.4134 ARS
03 ago 2024	1 ARS = 0.0161 SCR	1 SCR = 62.0611 ARS
04 ago 2024	1 ARS = 0.0163 SCR	1 SCR = 61.4587 ARS
05 ago 2024	1 ARS = 0.0146 SCR	1 SCR = 68.5221 ARS
06 ago 2024	1 ARS = 0.0146 SCR	1 SCR = 68.6263 ARS
07 ago 2024	1 ARS = 0.0146 SCR	1 SCR = 68.6837 ARS
08 ago 2024	1 ARS = 0.0144 SCR	1 SCR = 69.2089 ARS
09 ago 2024	1 ARS = 0.0145 SCR	1 SCR = 68.7408 ARS
10 ago 2024	1 ARS = 0.0146 SCR	1 SCR = 68.5004 ARS
11 ago 2024	1 ARS = 0.0145 SCR	1 SCR = 68.7419 ARS
12 ago 2024	1 ARS = 0.0145 SCR	1 SCR = 68.7747 ARS
13 ago 2024	1 ARS = 0.0145 SCR	1 SCR = 68.9232 ARS
14 ago 2024	1 ARS = 0.0141 SCR	1 SCR = 70.9441 ARS
15 ago 2024	1 ARS = 0.0143 SCR	1 SCR = 70.0613 ARS
16 ago 2024	1 ARS = 0.0142 SCR	1 SCR = 70.4282 ARS
17 ago 2024	1 ARS = 0.015 SCR	1 SCR = 66.62 ARS
18 ago 2024	1 ARS = 0.015 SCR	1 SCR = 66.62 ARS
19 ago 2024	1 ARS = 0.0142 SCR	1 SCR = 70.2034 ARS
20 ago 2024	1 ARS = 0.0144 SCR	1 SCR = 69.249 ARS
21 ago 2024	1 ARS = 0.0154 SCR	1 SCR = 65.085 ARS
22 ago 2024	1 ARS = 0.0141 SCR	1 SCR = 70.9884 ARS
23 ago 2024	1 ARS = 0.0145 SCR	1 SCR = 68.9959 ARS
24 ago 2024	1 ARS = 0.0144 SCR	1 SCR = 69.2394 ARS
25 ago 2024	1 ARS = 0.0145 SCR	1 SCR = 68.8242 ARS
26 ago 2024	1 ARS = 0.0144 SCR	1 SCR = 69.4525 ARS
27 ago 2024	1 ARS = 0.0145 SCR	1 SCR = 69.0985 ARS
28 ago 2024	1 ARS = 0.0144 SCR	1 SCR = 69.6591 ARS
29 ago 2024	1 ARS = 0.0144 SCR	1 SCR = 69.6398 ARS
30 ago 2024	1 ARS = 0.0143 SCR	1 SCR = 69.7781 ARS
31 ago 2024	1 ARS = 0.0142 SCR	1 SCR = 70.2474 ARS

Sep 2024

Data	ARS-SCR	SCR-ARS
01 set 2024	1 ARS = 0.0143 SCR	1 SCR = 69.7435 ARS
02 set 2024	1 ARS = 0.014 SCR	1 SCR = 71.2391 ARS
03 set 2024	1 ARS = 0.0152 SCR	1 SCR = 65.8475 ARS
04 set 2024	1 ARS = 0.0142 SCR	1 SCR = 70.269 ARS
05 set 2024	1 ARS = 0.0139 SCR	1 SCR = 71.731 ARS
06 set 2024	1 ARS = 0.0143 SCR	1 SCR = 70.0202 ARS
07 set 2024	1 ARS = 0.0144 SCR	1 SCR = 69.5637 ARS
08 set 2024	1 ARS = 0.0144 SCR	1 SCR = 69.518 ARS
09 set 2024	1 ARS = 0.0142 SCR	1 SCR = 70.2091 ARS
10 set 2024	1 ARS = 0.0137 SCR	1 SCR = 72.7365 ARS
11 set 2024	1 ARS = 0.0138 SCR	1 SCR = 72.7194 ARS
12 set 2024	1 ARS = 0.0137 SCR	1 SCR = 72.7367 ARS
13 set 2024	1 ARS = 0.0139 SCR	1 SCR = 72.0634 ARS
14 set 2024	1 ARS = 0.0141 SCR	1 SCR = 71.0712 ARS
15 set 2024	1 ARS = 0.0141 SCR	1 SCR = 71.0712 ARS
16 set 2024	1 ARS = 0.0142 SCR	1 SCR = 70.4291 ARS
17 set 2024	1 ARS = 0.0142 SCR	1 SCR = 70.5236 ARS
18 set 2024	1 ARS = 0.0139 SCR	1 SCR = 71.9547 ARS
19 set 2024	1 ARS = 0.0142 SCR	1 SCR = 70.6492 ARS
20 set 2024	1 ARS = 0.0141 SCR	1 SCR = 70.6876 ARS
21 set 2024	1 ARS = 0.0136 SCR	1 SCR = 73.6892 ARS
22 set 2024	1 ARS = 0.0136 SCR	1 SCR = 73.6803 ARS
23 set 2024	1 ARS = 0.0136 SCR	1 SCR = 73.7103 ARS
24 set 2024	1 ARS = 0.0139 SCR	1 SCR = 72.1113 ARS
25 set 2024	1 ARS = 0.0124 SCR	1 SCR = 80.6664 ARS
26 set 2024	1 ARS = 0.0138 SCR	1 SCR = 72.3631 ARS
27 set 2024	1 ARS = 0.0141 SCR	1 SCR = 71.0096 ARS
28 set 2024	1 ARS = 0.0137 SCR	1 SCR = 72.8568 ARS
29 set 2024	1 ARS = 0.0137 SCR	1 SCR = 72.8568 ARS
30 set 2024	1 ARS = 0.0141 SCR	1 SCR = 70.962 ARS

Oct 2024

Data	ARS-SCR	SCR-ARS
01 ott 2024	1 ARS = 0.0141 SCR	1 SCR = 71.1298 ARS
02 ott 2024	1 ARS = 0.0136 SCR	1 SCR = 73.6642 ARS
03 ott 2024	1 ARS = 0.014 SCR	1 SCR = 71.2347 ARS
04 ott 2024	1 ARS = 0.0135 SCR	1 SCR = 73.8048 ARS
05 ott 2024	1 ARS = 0.0154 SCR	1 SCR = 65.0046 ARS
06 ott 2024	1 ARS = 0.0154 SCR	1 SCR = 65.0046 ARS
07 ott 2024	1 ARS = 0.014 SCR	1 SCR = 71.313 ARS
08 ott 2024	1 ARS = 0.014 SCR	1 SCR = 71.5715 ARS
09 ott 2024	1 ARS = 0.014 SCR	1 SCR = 71.5301 ARS
10 ott 2024	1 ARS = 0.014 SCR	1 SCR = 71.5656 ARS
11 ott 2024	1 ARS = 0.014 SCR	1 SCR = 71.5676 ARS
12 ott 2024	1 ARS = 0.014 SCR	1 SCR = 71.5687 ARS
13 ott 2024	1 ARS = 0.014 SCR	1 SCR = 71.6731 ARS
14 ott 2024	1 ARS = 0.014 SCR	1 SCR = 71.5698 ARS
15 ott 2024	1 ARS = 0.0141 SCR	1 SCR = 70.7161 ARS
16 ott 2024	1 ARS = 0.0139 SCR	1 SCR = 71.9108 ARS
17 ott 2024	1 ARS = 0.0148 SCR	1 SCR = 67.6566 ARS
18 ott 2024	1 ARS = 0.0139 SCR	1 SCR = 72.0081 ARS
19 ott 2024	1 ARS = 0.0144 SCR	1 SCR = 69.3797 ARS
20 ott 2024	1 ARS = 0.0144 SCR	1 SCR = 69.3797 ARS
21 ott 2024	1 ARS = 0.0139 SCR	1 SCR = 72.0154 ARS
22 ott 2024	1 ARS = 0.014 SCR	1 SCR = 71.3145 ARS
23 ott 2024	1 ARS = 0.0138 SCR	1 SCR = 72.2236 ARS
24 ott 2024	1 ARS = 0.0138 SCR	1 SCR = 72.2998 ARS
25 ott 2024	1 ARS = 0.0138 SCR	1 SCR = 72.3387 ARS
26 ott 2024	1 ARS = 0.0134 SCR	1 SCR = 74.4985 ARS
27 ott 2024	1 ARS = 0.0134 SCR	1 SCR = 74.4985 ARS
28 ott 2024	1 ARS = 0.0149 SCR	1 SCR = 67.301 ARS
29 ott 2024	1 ARS = 0.0138 SCR	1 SCR = 72.5398 ARS
30 ott 2024	1 ARS = 0.0137 SCR	1 SCR = 72.7949 ARS
31 ott 2024	1 ARS = 0.0138 SCR	1 SCR = 72.677 ARS

Nov 2024

Data	ARS-SCR	SCR-ARS
01 nov 2024	1 ARS = 0.0138 SCR	1 SCR = 72.6801 ARS
02 nov 2024	1 ARS = 0.0143 SCR	1 SCR = 69.8298 ARS
03 nov 2024	1 ARS = 0.0138 SCR	1 SCR = 72.7052 ARS
04 nov 2024	1 ARS = 0.0144 SCR	1 SCR = 69.5318 ARS
05 nov 2024	1 ARS = 0.0137 SCR	1 SCR = 73.0455 ARS
06 nov 2024	1 ARS = 0.0138 SCR	1 SCR = 72.5216 ARS
07 nov 2024	1 ARS = 0.0151 SCR	1 SCR = 66.0668 ARS
08 nov 2024	1 ARS = 0.0138 SCR	1 SCR = 72.417 ARS
09 nov 2024	1 ARS = 0.0134 SCR	1 SCR = 74.4617 ARS
10 nov 2024	1 ARS = 0.0134 SCR	1 SCR = 74.4617 ARS
11 nov 2024	1 ARS = 0.0151 SCR	1 SCR = 66.2393 ARS
12 nov 2024	1 ARS = 0.0134 SCR	1 SCR = 74.6423 ARS
13 nov 2024	1 ARS = 0.0138 SCR	1 SCR = 72.7147 ARS
14 nov 2024	1 ARS = 0.0136 SCR	1 SCR = 73.3406 ARS
15 nov 2024	1 ARS = 0.0136 SCR	1 SCR = 73.3668 ARS
16 nov 2024	1 ARS = 0.0139 SCR	1 SCR = 72.052 ARS
17 nov 2024	1 ARS = 0.0139 SCR	1 SCR = 72.052 ARS
18 nov 2024	1 ARS = 0.0137 SCR	1 SCR = 72.9593 ARS
19 nov 2024	1 ARS = 0.0136 SCR	1 SCR = 73.3161 ARS
20 nov 2024	1 ARS = 0.0136 SCR	1 SCR = 73.7343 ARS
21 nov 2024	1 ARS = 0.0149 SCR	1 SCR = 66.9284 ARS
22 nov 2024	1 ARS = 0.0148 SCR	1 SCR = 67.6357 ARS
23 nov 2024	1 ARS = 0.0136 SCR	1 SCR = 73.3082 ARS
24 nov 2024	1 ARS = 0.0136 SCR	1 SCR = 73.2705 ARS
25 nov 2024	1 ARS = 0.015 SCR	1 SCR = 66.7809 ARS
26 nov 2024	1 ARS = 0.0135 SCR	1 SCR = 73.9449 ARS
27 nov 2024	1 ARS = 0.0149 SCR	1 SCR = 67.2458 ARS
28 nov 2024	1 ARS = 0.0136 SCR	1 SCR = 73.7441 ARS
29 nov 2024	1 ARS = 0.0137 SCR	1 SCR = 72.8083 ARS
30 nov 2024	1 ARS = 0.0141 SCR	1 SCR = 70.786 ARS

Dec 2024

Data	ARS-SCR	SCR-ARS
01 dic 2024	1 ARS = 0.0142 SCR	1 SCR = 70.6081 ARS
02 dic 2024	1 ARS = 0.0135 SCR	1 SCR = 74.0086 ARS
03 dic 2024	1 ARS = 0.0135 SCR	1 SCR = 74.2439 ARS
04 dic 2024	1 ARS = 0.0138 SCR	1 SCR = 72.4597 ARS
05 dic 2024	1 ARS = 0.014 SCR	1 SCR = 71.6442 ARS
06 dic 2024	1 ARS = 0.0148 SCR	1 SCR = 67.4534 ARS
07 dic 2024	1 ARS = 0.0148 SCR	1 SCR = 67.3818 ARS
08 dic 2024	1 ARS = 0.0148 SCR	1 SCR = 67.4735 ARS
09 dic 2024	1 ARS = 0.0138 SCR	1 SCR = 72.3907 ARS
10 dic 2024	1 ARS = 0.0134 SCR	1 SCR = 74.427 ARS
11 dic 2024	1 ARS = 0.0141 SCR	1 SCR = 71.0357 ARS
12 dic 2024	1 ARS = 0.0139 SCR	1 SCR = 72.1862 ARS
13 dic 2024	1 ARS = 0.0137 SCR	1 SCR = 73.0178 ARS
14 dic 2024	1 ARS = 0.0148 SCR	1 SCR = 67.5081 ARS
15 dic 2024	1 ARS = 0.0148 SCR	1 SCR = 67.4019 ARS
16 dic 2024	1 ARS = 0.0137 SCR	1 SCR = 73.0059 ARS
17 dic 2024	1 ARS = 0.0137 SCR	1 SCR = 72.9161 ARS
18 dic 2024	1 ARS = 0.0138 SCR	1 SCR = 72.3155 ARS
19 dic 2024	1 ARS = 0.0136 SCR	1 SCR = 73.3012 ARS
20 dic 2024	1 ARS = 0.0139 SCR	1 SCR = 71.6904 ARS
21 dic 2024	1 ARS = 0.0137 SCR	1 SCR = 73.0315 ARS
22 dic 2024	1 ARS = 0.0137 SCR	1 SCR = 72.9936 ARS
23 dic 2024	1 ARS = 0.0136 SCR	1 SCR = 73.3054 ARS
24 dic 2024	1 ARS = 0.0139 SCR	1 SCR = 71.8277 ARS
25 dic 2024	1 ARS = 0.0139 SCR	1 SCR = 71.9372 ARS
26 dic 2024	1 ARS = 0.0139 SCR	1 SCR = 71.9269 ARS
27 dic 2024	1 ARS = 0.014 SCR	1 SCR = 71.5724 ARS
28 dic 2024	1 ARS = 0.0136 SCR	1 SCR = 73.7733 ARS
29 dic 2024	1 ARS = 0.0135 SCR	1 SCR = 73.8951 ARS
30 dic 2024	1 ARS = 0.0136 SCR	1 SCR = 73.7724 ARS
31 dic 2024	1 ARS = 0.0138 SCR	1 SCR = 72.2782 ARS

Informazioni sui tassi di cambio tra ARS-SCR e SCR-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Rupia Delle Seychelles (SCR) è la valuta usata in Seychelles. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Seychelles, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie