> Tassi di cambio tra ARS-SCR e SCR-ARS - 2025

Tassi di cambio tra ARS-SCR e SCR-ARS - 2025

Tassi di cambio tra ARS-SCR e SCR-ARS

Consulta qui di seguito i tassi di cambio per ARS-SCR e SCR-ARS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ARS = 0,0132 SCR

1 SCR = 76,0025 ARS

1A 2A 3A

ARS rispetto a SCRSCR rispetto a ARS

Jan 2025

Data	ARS-SCR	SCR-ARS
01 gen 2025	1 ARS = 0.0138 SCR	1 SCR = 72.3989 ARS
02 gen 2025	1 ARS = 0.0137 SCR	1 SCR = 72.8169 ARS
03 gen 2025	1 ARS = 0.0138 SCR	1 SCR = 72.685 ARS
04 gen 2025	1 ARS = 0.0137 SCR	1 SCR = 72.9036 ARS
05 gen 2025	1 ARS = 0.0137 SCR	1 SCR = 72.9036 ARS
06 gen 2025	1 ARS = 0.0137 SCR	1 SCR = 72.9209 ARS
07 gen 2025	1 ARS = 0.0137 SCR	1 SCR = 73.0837 ARS
08 gen 2025	1 ARS = 0.0138 SCR	1 SCR = 72.5013 ARS
09 gen 2025	1 ARS = 0.0137 SCR	1 SCR = 73.1544 ARS
10 gen 2025	1 ARS = 0.0138 SCR	1 SCR = 72.6303 ARS
11 gen 2025	1 ARS = 0.0139 SCR	1 SCR = 72.1108 ARS
12 gen 2025	1 ARS = 0.0139 SCR	1 SCR = 72.1108 ARS
13 gen 2025	1 ARS = 0.0139 SCR	1 SCR = 72.109 ARS
14 gen 2025	1 ARS = 0.0139 SCR	1 SCR = 71.8225 ARS
15 gen 2025	1 ARS = 0.0138 SCR	1 SCR = 72.4676 ARS
16 gen 2025	1 ARS = 0.0139 SCR	1 SCR = 72.0709 ARS
17 gen 2025	1 ARS = 0.0137 SCR	1 SCR = 73.026 ARS
18 gen 2025	1 ARS = 0.0145 SCR	1 SCR = 69.2009 ARS
19 gen 2025	1 ARS = 0.0145 SCR	1 SCR = 69.1651 ARS
20 gen 2025	1 ARS = 0.0138 SCR	1 SCR = 72.593 ARS
21 gen 2025	1 ARS = 0.0136 SCR	1 SCR = 73.2981 ARS
22 gen 2025	1 ARS = 0.014 SCR	1 SCR = 71.5831 ARS
23 gen 2025	1 ARS = 0.0137 SCR	1 SCR = 73.2275 ARS
24 gen 2025	1 ARS = 0.0136 SCR	1 SCR = 73.3891 ARS
25 gen 2025	1 ARS = 0.0137 SCR	1 SCR = 72.966 ARS
26 gen 2025	1 ARS = 0.0137 SCR	1 SCR = 72.8819 ARS
27 gen 2025	1 ARS = 0.0137 SCR	1 SCR = 72.9643 ARS
28 gen 2025	1 ARS = 0.0137 SCR	1 SCR = 72.768 ARS
29 gen 2025	1 ARS = 0.0136 SCR	1 SCR = 73.6137 ARS
30 gen 2025	1 ARS = 0.0136 SCR	1 SCR = 73.5101 ARS
31 gen 2025	1 ARS = 0.0137 SCR	1 SCR = 73.1783 ARS

Feb 2025

Data	ARS-SCR	SCR-ARS
01 feb 2025	1 ARS = 0.0143 SCR	1 SCR = 69.9932 ARS
02 feb 2025	1 ARS = 0.0136 SCR	1 SCR = 73.388 ARS
03 feb 2025	1 ARS = 0.0138 SCR	1 SCR = 72.7066 ARS
04 feb 2025	1 ARS = 0.0136 SCR	1 SCR = 73.496 ARS
05 feb 2025	1 ARS = 0.0137 SCR	1 SCR = 72.9317 ARS
06 feb 2025	1 ARS = 0.0137 SCR	1 SCR = 73.249 ARS
07 feb 2025	1 ARS = 0.0136 SCR	1 SCR = 73.6035 ARS
08 feb 2025	1 ARS = 0.0143 SCR	1 SCR = 70.1381 ARS
09 feb 2025	1 ARS = 0.0143 SCR	1 SCR = 70.1381 ARS
10 feb 2025	1 ARS = 0.0136 SCR	1 SCR = 73.5722 ARS
11 feb 2025	1 ARS = 0.0136 SCR	1 SCR = 73.7446 ARS
12 feb 2025	1 ARS = 0.0137 SCR	1 SCR = 73.0334 ARS
13 feb 2025	1 ARS = 0.0136 SCR	1 SCR = 73.4868 ARS
14 feb 2025	1 ARS = 0.0137 SCR	1 SCR = 73.0919 ARS
15 feb 2025	1 ARS = 0.0136 SCR	1 SCR = 73.404 ARS
16 feb 2025	1 ARS = 0.0136 SCR	1 SCR = 73.2835 ARS
17 feb 2025	1 ARS = 0.0136 SCR	1 SCR = 73.4003 ARS
18 feb 2025	1 ARS = 0.0137 SCR	1 SCR = 73.2505 ARS
19 feb 2025	1 ARS = 0.0136 SCR	1 SCR = 73.6108 ARS
20 feb 2025	1 ARS = 0.0136 SCR	1 SCR = 73.334 ARS
21 feb 2025	1 ARS = 0.0136 SCR	1 SCR = 73.5993 ARS
22 feb 2025	1 ARS = 0.0136 SCR	1 SCR = 73.5227 ARS
23 feb 2025	1 ARS = 0.0136 SCR	1 SCR = 73.6256 ARS
24 feb 2025	1 ARS = 0.0136 SCR	1 SCR = 73.566 ARS
25 feb 2025	1 ARS = 0.0136 SCR	1 SCR = 73.5026 ARS
26 feb 2025	1 ARS = 0.0137 SCR	1 SCR = 72.8622 ARS
27 feb 2025	1 ARS = 0.0136 SCR	1 SCR = 73.7583 ARS
28 feb 2025	1 ARS = 0.0136 SCR	1 SCR = 73.2729 ARS

Mar 2025

Data	ARS-SCR	SCR-ARS
01 mar 2025	1 ARS = 0.0135 SCR	1 SCR = 73.8929 ARS
02 mar 2025	1 ARS = 0.014 SCR	1 SCR = 71.4659 ARS
03 mar 2025	1 ARS = 0.014 SCR	1 SCR = 71.4339 ARS
04 mar 2025	1 ARS = 0.0137 SCR	1 SCR = 73.0969 ARS
05 mar 2025	1 ARS = 0.0137 SCR	1 SCR = 73.1349 ARS
06 mar 2025	1 ARS = 0.0135 SCR	1 SCR = 74.212 ARS
07 mar 2025	1 ARS = 0.0134 SCR	1 SCR = 74.8361 ARS
08 mar 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1514 ARS
09 mar 2025	1 ARS = 0.0138 SCR	1 SCR = 72.221 ARS
10 mar 2025	1 ARS = 0.014 SCR	1 SCR = 71.3164 ARS
11 mar 2025	1 ARS = 0.0138 SCR	1 SCR = 72.422 ARS
12 mar 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1667 ARS
13 mar 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1827 ARS
14 mar 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1361 ARS
15 mar 2025	1 ARS = 0.0135 SCR	1 SCR = 73.8882 ARS
16 mar 2025	1 ARS = 0.014 SCR	1 SCR = 71.2177 ARS
17 mar 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1571 ARS
18 mar 2025	1 ARS = 0.0135 SCR	1 SCR = 74.3073 ARS
19 mar 2025	1 ARS = 0.0135 SCR	1 SCR = 74.2717 ARS
20 mar 2025	1 ARS = 0.0135 SCR	1 SCR = 74.0323 ARS
21 mar 2025	1 ARS = 0.0135 SCR	1 SCR = 74.2701 ARS
22 mar 2025	1 ARS = 0.0134 SCR	1 SCR = 74.5727 ARS
23 mar 2025	1 ARS = 0.0139 SCR	1 SCR = 71.8933 ARS
24 mar 2025	1 ARS = 0.0138 SCR	1 SCR = 72.2647 ARS
25 mar 2025	1 ARS = 0.0134 SCR	1 SCR = 74.4191 ARS
26 mar 2025	1 ARS = 0.0134 SCR	1 SCR = 74.5948 ARS
27 mar 2025	1 ARS = 0.0134 SCR	1 SCR = 74.6978 ARS
28 mar 2025	1 ARS = 0.0135 SCR	1 SCR = 73.9328 ARS
29 mar 2025	1 ARS = 0.0137 SCR	1 SCR = 73.0815 ARS
30 mar 2025	1 ARS = 0.0141 SCR	1 SCR = 71.1252 ARS
31 mar 2025	1 ARS = 0.0134 SCR	1 SCR = 74.8076 ARS

Apr 2025

Data	ARS-SCR	SCR-ARS
01 apr 2025	1 ARS = 0.0133 SCR	1 SCR = 74.9578 ARS
02 apr 2025	1 ARS = 0.0134 SCR	1 SCR = 74.6813 ARS
03 apr 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1711 ARS
04 apr 2025	1 ARS = 0.0133 SCR	1 SCR = 75.1411 ARS
05 apr 2025	1 ARS = 0.0134 SCR	1 SCR = 74.8067 ARS
06 apr 2025	1 ARS = 0.0133 SCR	1 SCR = 75.3826 ARS
07 apr 2025	1 ARS = 0.0134 SCR	1 SCR = 74.7984 ARS
08 apr 2025	1 ARS = 0.0136 SCR	1 SCR = 73.7665 ARS
09 apr 2025	1 ARS = 0.0133 SCR	1 SCR = 74.992 ARS
10 apr 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1736 ARS
11 apr 2025	1 ARS = 0.0134 SCR	1 SCR = 74.4838 ARS
12 apr 2025	1 ARS = 0.0133 SCR	1 SCR = 74.9752 ARS
13 apr 2025	1 ARS = 0.0138 SCR	1 SCR = 72.3695 ARS
14 apr 2025	1 ARS = 0.0138 SCR	1 SCR = 72.3143 ARS
15 apr 2025	1 ARS = 0.0119 SCR	1 SCR = 83.8297 ARS
16 apr 2025	1 ARS = 0.012 SCR	1 SCR = 83.3099 ARS
17 apr 2025	1 ARS = 0.0125 SCR	1 SCR = 79.7942 ARS
18 apr 2025	1 ARS = 0.0125 SCR	1 SCR = 79.9041 ARS
19 apr 2025	1 ARS = 0.0125 SCR	1 SCR = 79.9041 ARS
20 apr 2025	1 ARS = 0.0125 SCR	1 SCR = 79.9041 ARS
21 apr 2025	1 ARS = 0.0125 SCR	1 SCR = 79.9041 ARS
22 apr 2025	1 ARS = 0.013 SCR	1 SCR = 76.7713 ARS
23 apr 2025	1 ARS = 0.013 SCR	1 SCR = 77.2134 ARS
24 apr 2025	1 ARS = 0.0122 SCR	1 SCR = 81.6532 ARS
25 apr 2025	1 ARS = 0.0122 SCR	1 SCR = 82.1337 ARS
26 apr 2025	1 ARS = 0.0122 SCR	1 SCR = 81.9515 ARS
27 apr 2025	1 ARS = 0.0122 SCR	1 SCR = 81.9515 ARS
28 apr 2025	1 ARS = 0.0122 SCR	1 SCR = 82.2187 ARS
29 apr 2025	1 ARS = 0.0122 SCR	1 SCR = 81.8734 ARS
30 apr 2025	1 ARS = 0.0122 SCR	1 SCR = 81.8233 ARS

May 2025

Data	ARS-SCR	SCR-ARS
01 mag 2025	1 ARS = 0.0122 SCR	1 SCR = 81.7923 ARS
02 mag 2025	1 ARS = 0.0121 SCR	1 SCR = 82.4943 ARS
03 mag 2025	1 ARS = 0.0121 SCR	1 SCR = 82.4322 ARS
04 mag 2025	1 ARS = 0.0121 SCR	1 SCR = 82.6784 ARS
05 mag 2025	1 ARS = 0.0121 SCR	1 SCR = 82.4851 ARS
06 mag 2025	1 ARS = 0.0118 SCR	1 SCR = 84.5552 ARS
07 mag 2025	1 ARS = 0.0119 SCR	1 SCR = 83.9669 ARS
08 mag 2025	1 ARS = 0.0124 SCR	1 SCR = 80.557 ARS
09 mag 2025	1 ARS = 0.0128 SCR	1 SCR = 78.4197 ARS
10 mag 2025	1 ARS = 0.0126 SCR	1 SCR = 79.3845 ARS
11 mag 2025	1 ARS = 0.0128 SCR	1 SCR = 78.3114 ARS
12 mag 2025	1 ARS = 0.0126 SCR	1 SCR = 79.3811 ARS
13 mag 2025	1 ARS = 0.0126 SCR	1 SCR = 79.546 ARS
14 mag 2025	1 ARS = 0.0126 SCR	1 SCR = 79.0726 ARS
15 mag 2025	1 ARS = 0.0126 SCR	1 SCR = 79.5882 ARS
16 mag 2025	1 ARS = 0.0125 SCR	1 SCR = 80.0412 ARS
17 mag 2025	1 ARS = 0.0125 SCR	1 SCR = 80.0444 ARS
18 mag 2025	1 ARS = 0.0125 SCR	1 SCR = 80.0444 ARS
19 mag 2025	1 ARS = 0.0124 SCR	1 SCR = 80.3595 ARS
20 mag 2025	1 ARS = 0.0125 SCR	1 SCR = 80.1195 ARS
21 mag 2025	1 ARS = 0.0126 SCR	1 SCR = 79.09 ARS
22 mag 2025	1 ARS = 0.0124 SCR	1 SCR = 80.5764 ARS
23 mag 2025	1 ARS = 0.0125 SCR	1 SCR = 79.9202 ARS
24 mag 2025	1 ARS = 0.0126 SCR	1 SCR = 79.2328 ARS
25 mag 2025	1 ARS = 0.0126 SCR	1 SCR = 79.2328 ARS
26 mag 2025	1 ARS = 0.0126 SCR	1 SCR = 79.6243 ARS
27 mag 2025	1 ARS = 0.0124 SCR	1 SCR = 80.4309 ARS
28 mag 2025	1 ARS = 0.0123 SCR	1 SCR = 81.3465 ARS
29 mag 2025	1 ARS = 0.0123 SCR	1 SCR = 81.6059 ARS
30 mag 2025	1 ARS = 0.012 SCR	1 SCR = 83.2853 ARS
31 mag 2025	1 ARS = 0.012 SCR	1 SCR = 83.2527 ARS

Jun 2025

Data	ARS-SCR	SCR-ARS
01 giu 2025	1 ARS = 0.012 SCR	1 SCR = 83.28 ARS
02 giu 2025	1 ARS = 0.0123 SCR	1 SCR = 81.0129 ARS
03 giu 2025	1 ARS = 0.0122 SCR	1 SCR = 81.7097 ARS
04 giu 2025	1 ARS = 0.0122 SCR	1 SCR = 81.9678 ARS
05 giu 2025	1 ARS = 0.0125 SCR	1 SCR = 80.1921 ARS
06 giu 2025	1 ARS = 0.0124 SCR	1 SCR = 80.9323 ARS
07 giu 2025	1 ARS = 0.0125 SCR	1 SCR = 80.3163 ARS
08 giu 2025	1 ARS = 0.0125 SCR	1 SCR = 80.3163 ARS
09 giu 2025	1 ARS = 0.0124 SCR	1 SCR = 80.741 ARS
10 giu 2025	1 ARS = 0.0124 SCR	1 SCR = 80.7663 ARS
11 giu 2025	1 ARS = 0.0124 SCR	1 SCR = 80.9248 ARS
12 giu 2025	1 ARS = 0.0122 SCR	1 SCR = 81.7698 ARS
13 giu 2025	1 ARS = 0.0124 SCR	1 SCR = 80.7089 ARS
14 giu 2025	1 ARS = 0.012 SCR	1 SCR = 82.9941 ARS

Informazioni sui tassi di cambio tra ARS-SCR e SCR-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Rupia Delle Seychelles (SCR) è la valuta usata in Seychelles. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Seychelles, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie