> Tassi di cambio tra ARS-SDG e SDG-ARS - 2025

Tassi di cambio tra ARS-SDG e SDG-ARS - 2025

Tassi di cambio tra ARS-SDG e SDG-ARS

Consulta qui di seguito i tassi di cambio per ARS-SDG e SDG-ARS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ARS = 0,5488 SDG

1 SDG = 1,822 ARS

1A 2A 3A

ARS rispetto a SDGSDG rispetto a ARS

Jan 2025

Data	ARS-SDG	SDG-ARS
01 gen 2025	1 ARS = 0.5834 SDG	1 SDG = 1.714 ARS
02 gen 2025	1 ARS = 0.5834 SDG	1 SDG = 1.7141 ARS
03 gen 2025	1 ARS = 0.583 SDG	1 SDG = 1.7153 ARS
04 gen 2025	1 ARS = 0.5826 SDG	1 SDG = 1.7165 ARS
05 gen 2025	1 ARS = 0.5826 SDG	1 SDG = 1.7165 ARS
06 gen 2025	1 ARS = 0.5826 SDG	1 SDG = 1.7166 ARS
07 gen 2025	1 ARS = 0.5808 SDG	1 SDG = 1.7217 ARS
08 gen 2025	1 ARS = 0.5805 SDG	1 SDG = 1.7226 ARS
09 gen 2025	1 ARS = 0.5802 SDG	1 SDG = 1.7234 ARS
10 gen 2025	1 ARS = 0.5797 SDG	1 SDG = 1.7251 ARS
11 gen 2025	1 ARS = 0.5803 SDG	1 SDG = 1.7232 ARS
12 gen 2025	1 ARS = 0.5803 SDG	1 SDG = 1.7232 ARS
13 gen 2025	1 ARS = 0.5797 SDG	1 SDG = 1.725 ARS
14 gen 2025	1 ARS = 0.5782 SDG	1 SDG = 1.7296 ARS
15 gen 2025	1 ARS = 0.5777 SDG	1 SDG = 1.7309 ARS
16 gen 2025	1 ARS = 0.5775 SDG	1 SDG = 1.7317 ARS
17 gen 2025	1 ARS = 0.5769 SDG	1 SDG = 1.7333 ARS
18 gen 2025	1 ARS = 0.5789 SDG	1 SDG = 1.7273 ARS
19 gen 2025	1 ARS = 0.5772 SDG	1 SDG = 1.7325 ARS
20 gen 2025	1 ARS = 0.5769 SDG	1 SDG = 1.7333 ARS
21 gen 2025	1 ARS = 0.5747 SDG	1 SDG = 1.7399 ARS
22 gen 2025	1 ARS = 0.5744 SDG	1 SDG = 1.7408 ARS
23 gen 2025	1 ARS = 0.5741 SDG	1 SDG = 1.7417 ARS
24 gen 2025	1 ARS = 0.574 SDG	1 SDG = 1.7421 ARS
25 gen 2025	1 ARS = 0.575 SDG	1 SDG = 1.7393 ARS
26 gen 2025	1 ARS = 0.5751 SDG	1 SDG = 1.7389 ARS
27 gen 2025	1 ARS = 0.5744 SDG	1 SDG = 1.7409 ARS
28 gen 2025	1 ARS = 0.5721 SDG	1 SDG = 1.7479 ARS
29 gen 2025	1 ARS = 0.5722 SDG	1 SDG = 1.7476 ARS
30 gen 2025	1 ARS = 0.5717 SDG	1 SDG = 1.7492 ARS
31 gen 2025	1 ARS = 0.5717 SDG	1 SDG = 1.7491 ARS

Feb 2025

Data	ARS-SDG	SDG-ARS
01 feb 2025	1 ARS = 0.5719 SDG	1 SDG = 1.7486 ARS
02 feb 2025	1 ARS = 0.571 SDG	1 SDG = 1.7514 ARS
03 feb 2025	1 ARS = 0.5718 SDG	1 SDG = 1.7488 ARS
04 feb 2025	1 ARS = 0.5705 SDG	1 SDG = 1.7527 ARS
05 feb 2025	1 ARS = 0.5704 SDG	1 SDG = 1.753 ARS
06 feb 2025	1 ARS = 0.5703 SDG	1 SDG = 1.7535 ARS
07 feb 2025	1 ARS = 0.5703 SDG	1 SDG = 1.7535 ARS
08 feb 2025	1 ARS = 0.5677 SDG	1 SDG = 1.7615 ARS
09 feb 2025	1 ARS = 0.5677 SDG	1 SDG = 1.7615 ARS
10 feb 2025	1 ARS = 0.5705 SDG	1 SDG = 1.7528 ARS
11 feb 2025	1 ARS = 0.5691 SDG	1 SDG = 1.7571 ARS
12 feb 2025	1 ARS = 0.5693 SDG	1 SDG = 1.7564 ARS
13 feb 2025	1 ARS = 0.5689 SDG	1 SDG = 1.7577 ARS
14 feb 2025	1 ARS = 0.5689 SDG	1 SDG = 1.7579 ARS
15 feb 2025	1 ARS = 0.5694 SDG	1 SDG = 1.7563 ARS
16 feb 2025	1 ARS = 0.5703 SDG	1 SDG = 1.7535 ARS
17 feb 2025	1 ARS = 0.569 SDG	1 SDG = 1.7575 ARS
18 feb 2025	1 ARS = 0.5673 SDG	1 SDG = 1.7627 ARS
19 feb 2025	1 ARS = 0.568 SDG	1 SDG = 1.7606 ARS
20 feb 2025	1 ARS = 0.5675 SDG	1 SDG = 1.7621 ARS
21 feb 2025	1 ARS = 0.5676 SDG	1 SDG = 1.7619 ARS
22 feb 2025	1 ARS = 0.5682 SDG	1 SDG = 1.76 ARS
23 feb 2025	1 ARS = 0.5674 SDG	1 SDG = 1.7625 ARS
24 feb 2025	1 ARS = 0.5678 SDG	1 SDG = 1.761 ARS
25 feb 2025	1 ARS = 0.5669 SDG	1 SDG = 1.7639 ARS
26 feb 2025	1 ARS = 0.5663 SDG	1 SDG = 1.7659 ARS
27 feb 2025	1 ARS = 0.5664 SDG	1 SDG = 1.7656 ARS
28 feb 2025	1 ARS = 0.5658 SDG	1 SDG = 1.7675 ARS

Mar 2025

Data	ARS-SDG	SDG-ARS
01 mar 2025	1 ARS = 0.5652 SDG	1 SDG = 1.7693 ARS
02 mar 2025	1 ARS = 0.5629 SDG	1 SDG = 1.7764 ARS
03 mar 2025	1 ARS = 0.563 SDG	1 SDG = 1.7761 ARS
04 mar 2025	1 ARS = 0.565 SDG	1 SDG = 1.7699 ARS
05 mar 2025	1 ARS = 0.565 SDG	1 SDG = 1.77 ARS
06 mar 2025	1 ARS = 0.565 SDG	1 SDG = 1.7699 ARS
07 mar 2025	1 ARS = 0.565 SDG	1 SDG = 1.7698 ARS
08 mar 2025	1 ARS = 0.5641 SDG	1 SDG = 1.7728 ARS
09 mar 2025	1 ARS = 0.5644 SDG	1 SDG = 1.7719 ARS
10 mar 2025	1 ARS = 0.5625 SDG	1 SDG = 1.7779 ARS
11 mar 2025	1 ARS = 0.5642 SDG	1 SDG = 1.7725 ARS
12 mar 2025	1 ARS = 0.564 SDG	1 SDG = 1.7729 ARS
13 mar 2025	1 ARS = 0.5639 SDG	1 SDG = 1.7734 ARS
14 mar 2025	1 ARS = 0.5636 SDG	1 SDG = 1.7744 ARS
15 mar 2025	1 ARS = 0.5658 SDG	1 SDG = 1.7675 ARS
16 mar 2025	1 ARS = 0.5631 SDG	1 SDG = 1.7759 ARS
17 mar 2025	1 ARS = 0.5637 SDG	1 SDG = 1.7739 ARS
18 mar 2025	1 ARS = 0.5629 SDG	1 SDG = 1.7767 ARS
19 mar 2025	1 ARS = 0.5626 SDG	1 SDG = 1.7775 ARS
20 mar 2025	1 ARS = 0.562 SDG	1 SDG = 1.7795 ARS
21 mar 2025	1 ARS = 0.5623 SDG	1 SDG = 1.7783 ARS
22 mar 2025	1 ARS = 0.5658 SDG	1 SDG = 1.7675 ARS
23 mar 2025	1 ARS = 0.5639 SDG	1 SDG = 1.7734 ARS
24 mar 2025	1 ARS = 0.5605 SDG	1 SDG = 1.7842 ARS
25 mar 2025	1 ARS = 0.5625 SDG	1 SDG = 1.7779 ARS
26 mar 2025	1 ARS = 0.5604 SDG	1 SDG = 1.7843 ARS
27 mar 2025	1 ARS = 0.5606 SDG	1 SDG = 1.7839 ARS
28 mar 2025	1 ARS = 0.5606 SDG	1 SDG = 1.7839 ARS
29 mar 2025	1 ARS = 0.5666 SDG	1 SDG = 1.7649 ARS
30 mar 2025	1 ARS = 0.5652 SDG	1 SDG = 1.7694 ARS
31 mar 2025	1 ARS = 0.5608 SDG	1 SDG = 1.7831 ARS

Apr 2025

Data	ARS-SDG	SDG-ARS
01 apr 2025	1 ARS = 0.5596 SDG	1 SDG = 1.7871 ARS
02 apr 2025	1 ARS = 0.5592 SDG	1 SDG = 1.7883 ARS
03 apr 2025	1 ARS = 0.5592 SDG	1 SDG = 1.7882 ARS
04 apr 2025	1 ARS = 0.5589 SDG	1 SDG = 1.7893 ARS
05 apr 2025	1 ARS = 0.5598 SDG	1 SDG = 1.7865 ARS
06 apr 2025	1 ARS = 0.5555 SDG	1 SDG = 1.8002 ARS
07 apr 2025	1 ARS = 0.5594 SDG	1 SDG = 1.7878 ARS
08 apr 2025	1 ARS = 0.5582 SDG	1 SDG = 1.7916 ARS
09 apr 2025	1 ARS = 0.5582 SDG	1 SDG = 1.7914 ARS
10 apr 2025	1 ARS = 0.5577 SDG	1 SDG = 1.793 ARS
11 apr 2025	1 ARS = 0.5577 SDG	1 SDG = 1.793 ARS
12 apr 2025	1 ARS = 0.5591 SDG	1 SDG = 1.7887 ARS
13 apr 2025	1 ARS = 0.5578 SDG	1 SDG = 1.7928 ARS
14 apr 2025	1 ARS = 0.5572 SDG	1 SDG = 1.7948 ARS
15 apr 2025	1 ARS = 0.502 SDG	1 SDG = 1.9921 ARS
16 apr 2025	1 ARS = 0.5011 SDG	1 SDG = 1.9954 ARS
17 apr 2025	1 ARS = 0.5277 SDG	1 SDG = 1.8951 ARS
18 apr 2025	1 ARS = 0.5277 SDG	1 SDG = 1.895 ARS
19 apr 2025	1 ARS = 0.5277 SDG	1 SDG = 1.895 ARS
20 apr 2025	1 ARS = 0.5277 SDG	1 SDG = 1.895 ARS
21 apr 2025	1 ARS = 0.5277 SDG	1 SDG = 1.895 ARS
22 apr 2025	1 ARS = 0.5497 SDG	1 SDG = 1.8193 ARS
23 apr 2025	1 ARS = 0.5444 SDG	1 SDG = 1.8368 ARS
24 apr 2025	1 ARS = 0.5161 SDG	1 SDG = 1.9376 ARS
25 apr 2025	1 ARS = 0.5113 SDG	1 SDG = 1.9559 ARS
26 apr 2025	1 ARS = 0.516 SDG	1 SDG = 1.9378 ARS
27 apr 2025	1 ARS = 0.516 SDG	1 SDG = 1.9378 ARS
28 apr 2025	1 ARS = 0.5138 SDG	1 SDG = 1.9464 ARS
29 apr 2025	1 ARS = 0.5097 SDG	1 SDG = 1.9618 ARS
30 apr 2025	1 ARS = 0.5154 SDG	1 SDG = 1.9401 ARS

May 2025

Data	ARS-SDG	SDG-ARS
01 mag 2025	1 ARS = 0.5141 SDG	1 SDG = 1.9451 ARS
02 mag 2025	1 ARS = 0.5121 SDG	1 SDG = 1.9527 ARS
03 mag 2025	1 ARS = 0.5124 SDG	1 SDG = 1.9517 ARS
04 mag 2025	1 ARS = 0.5108 SDG	1 SDG = 1.9576 ARS
05 mag 2025	1 ARS = 0.512 SDG	1 SDG = 1.953 ARS
06 mag 2025	1 ARS = 0.4996 SDG	1 SDG = 2.0017 ARS
07 mag 2025	1 ARS = 0.5025 SDG	1 SDG = 1.99 ARS
08 mag 2025	1 ARS = 0.5245 SDG	1 SDG = 1.9067 ARS
09 mag 2025	1 ARS = 0.5398 SDG	1 SDG = 1.8526 ARS
10 mag 2025	1 ARS = 0.5329 SDG	1 SDG = 1.8766 ARS
11 mag 2025	1 ARS = 0.5402 SDG	1 SDG = 1.8512 ARS
12 mag 2025	1 ARS = 0.5326 SDG	1 SDG = 1.8775 ARS
13 mag 2025	1 ARS = 0.5312 SDG	1 SDG = 1.8827 ARS
14 mag 2025	1 ARS = 0.5338 SDG	1 SDG = 1.8733 ARS
15 mag 2025	1 ARS = 0.5307 SDG	1 SDG = 1.8843 ARS
16 mag 2025	1 ARS = 0.5277 SDG	1 SDG = 1.8951 ARS
17 mag 2025	1 ARS = 0.526 SDG	1 SDG = 1.9012 ARS
18 mag 2025	1 ARS = 0.526 SDG	1 SDG = 1.9012 ARS
19 mag 2025	1 ARS = 0.5256 SDG	1 SDG = 1.9026 ARS
20 mag 2025	1 ARS = 0.5274 SDG	1 SDG = 1.8959 ARS
21 mag 2025	1 ARS = 0.5254 SDG	1 SDG = 1.9034 ARS
22 mag 2025	1 ARS = 0.5242 SDG	1 SDG = 1.9077 ARS
23 mag 2025	1 ARS = 0.5286 SDG	1 SDG = 1.892 ARS
24 mag 2025	1 ARS = 0.5294 SDG	1 SDG = 1.889 ARS
25 mag 2025	1 ARS = 0.5294 SDG	1 SDG = 1.889 ARS
26 mag 2025	1 ARS = 0.5305 SDG	1 SDG = 1.8851 ARS
27 mag 2025	1 ARS = 0.5251 SDG	1 SDG = 1.9042 ARS
28 mag 2025	1 ARS = 0.5192 SDG	1 SDG = 1.9259 ARS
29 mag 2025	1 ARS = 0.5176 SDG	1 SDG = 1.9322 ARS
30 mag 2025	1 ARS = 0.5072 SDG	1 SDG = 1.9717 ARS
31 mag 2025	1 ARS = 0.5073 SDG	1 SDG = 1.971 ARS

Jun 2025

Data	ARS-SDG	SDG-ARS
01 giu 2025	1 ARS = 0.5082 SDG	1 SDG = 1.9679 ARS
02 giu 2025	1 ARS = 0.5051 SDG	1 SDG = 1.98 ARS
03 giu 2025	1 ARS = 0.5086 SDG	1 SDG = 1.9664 ARS
04 giu 2025	1 ARS = 0.5071 SDG	1 SDG = 1.9721 ARS
05 giu 2025	1 ARS = 0.5066 SDG	1 SDG = 1.9738 ARS
06 giu 2025	1 ARS = 0.5053 SDG	1 SDG = 1.9792 ARS
07 giu 2025	1 ARS = 0.5087 SDG	1 SDG = 1.9658 ARS
08 giu 2025	1 ARS = 0.5087 SDG	1 SDG = 1.9658 ARS
09 giu 2025	1 ARS = 0.5068 SDG	1 SDG = 1.9733 ARS
10 giu 2025	1 ARS = 0.5066 SDG	1 SDG = 1.9739 ARS
11 giu 2025	1 ARS = 0.5056 SDG	1 SDG = 1.9779 ARS
12 giu 2025	1 ARS = 0.508 SDG	1 SDG = 1.9683 ARS
13 giu 2025	1 ARS = 0.507 SDG	1 SDG = 1.9725 ARS
14 giu 2025	1 ARS = 0.5092 SDG	1 SDG = 1.964 ARS

Informazioni sui tassi di cambio tra ARS-SDG e SDG-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie