currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ARS-SLL e SLL-ARS - 2025

Tassi di cambio tra ARS-SLL e SLL-ARS - 2025

Tassi di cambio tra ARS-SLL e SLL-ARS

Consulta qui di seguito i tassi di cambio per ARS-SLL e SLL-ARS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ARS = 19,8539 SLL
1 SLL = 0,0504 ARS
1A 2A 3A
ARS rispetto a SLLSLL rispetto a ARS
19,4824 Data: 4/10 19,4928 Data: 4/9 19,5028 Data: 4/8 19,5329 Data: 4/7 19,3975 Data: 4/6 19,5469 Data: 4/5 19,5155 Data: 4/4 19,5458 Data: 4/3 19,5428 Data: 4/2 19,5408 Data: 4/1 19,5839 Data: 3/31 19,7849 Data: 3/30 19,7849 Data: 3/29 19,5752 Data: 3/28 19,5745 Data: 3/27 19,5701 Data: 3/26 19,6242 Data: 3/25 19,6234 Data: 3/24 19,7399 Data: 3/23 19,7399 Data: 3/22 19,6207 Data: 3/21 19,6163 Data: 3/20 19,6327 Data: 3/19 19,6405 Data: 3/18 19,6690 Data: 3/17 19,7108 Data: 3/16 19,7398 Data: 3/15 19,6644 Data: 3/14 19,6749 Data: 3/13 19,6798 Data: 3/12 19,6836 Data: 3/11 19,6929 Data: 3/10 19,6915 Data: 3/9 19,6901 Data: 3/8 19,7150 Data: 3/7 19,7135 Data: 3/6 19,7127 Data: 3/5 19,7135 Data: 3/4 19,7116 Data: 3/3 19,7072 Data: 3/2 19,7205 Data: 3/1 19,7500 Data: 2/28 19,7616 Data: 2/27 19,7708 Data: 2/26 19,7801 Data: 2/25 19,8128 Data: 2/24 19,7965 Data: 2/23 19,8242 Data: 2/22 19,8035 Data: 2/21 19,8082 Data: 2/20 19,8174 Data: 2/19 19,7943 Data: 2/18 19,8531 Data: 2/17 19,8984 Data: 2/16 19,8657 Data: 2/15 19,8481 Data: 2/14 19,8504 Data: 2/13 19,8646 Data: 2/12 19,8576 Data: 2/11 19,9059 Data: 2/10 19,8074 Data: 2/9 19,8074 Data: 2/8 19,8976 Data: 2/7 19,8977 Data: 2/6 19,9031 Data: 2/5 19,9070 Data: 2/4 19,9514 Data: 2/3 19,9215 Data: 2/2 19,9532 Data: 2/1 19,9476 Data: 1/31 19,9472 Data: 1/30 19,9655 Data: 1/29 19,9616 Data: 1/28 20,0424 Data: 1/27 20,0654 Data: 1/26 20,0608 Data: 1/25 20,0279 Data: 1/24 20,0325 Data: 1/23 20,0430 Data: 1/22 20,0530 Data: 1/21 20,1294 Data: 1/20 20,1395 Data: 1/19 20,1993 Data: 1/18 20,1293 Data: 1/17 20,1480 Data: 1/16 20,1580 Data: 1/15 20,1730 Data: 1/14 20,2263 Data: 1/13 20,2481 Data: 1/12 20,2481 Data: 1/11 20,2251 Data: 1/10 20,2454 Data: 1/9 20,2547 Data: 1/8 20,2650 Data: 1/7 20,3099 Data: 1/6 20,3094 Data: 1/5 20,3094 Data: 1/4 20,3246 Data: 1/3 20,3386 Data: 1/2 20,3394 Data: 1/1 19,4824 Data: 4/10 19,4928 Data: 4/9 19,5028 Data: 4/8 19,5329 Data: 4/7 19,3975 Data: 4/6 19,5469 Data: 4/5 19,5155 Data: 4/4 19,5458 Data: 4/3 19,5428 Data: 4/2 19,5408 Data: 4/1 19,5839 Data: 3/31 19,7849 Data: 3/30 19,7849 Data: 3/29 19,5752 Data: 3/28 19,5745 Data: 3/27 19,5701 Data: 3/26 19,6242 Data: 3/25 19,6234 Data: 3/24 19,7399 Data: 3/23 19,7399 Data: 3/22 19,6207 Data: 3/21 19,6163 Data: 3/20 19,6327 Data: 3/19 19,6405 Data: 3/18 19,6690 Data: 3/17 19,7108 Data: 3/16 19,7398 Data: 3/15 19,6644 Data: 3/14 19,6749 Data: 3/13 19,6798 Data: 3/12 19,6836 Data: 3/11 19,6929 Data: 3/10 19,6915 Data: 3/9 19,6901 Data: 3/8 19,7150 Data: 3/7 19,7135 Data: 3/6 19,7127 Data: 3/5 19,7135 Data: 3/4 19,7116 Data: 3/3 19,7072 Data: 3/2 19,7205 Data: 3/1 19,7500 Data: 2/28 19,7616 Data: 2/27 19,7708 Data: 2/26 19,7801 Data: 2/25 19,8128 Data: 2/24 19,7965 Data: 2/23 19,8242 Data: 2/22 19,8035 Data: 2/21 19,8082 Data: 2/20 19,8174 Data: 2/19 19,7943 Data: 2/18 19,8531 Data: 2/17 19,8984 Data: 2/16 19,8657 Data: 2/15 19,8481 Data: 2/14 19,8504 Data: 2/13 19,8646 Data: 2/12 19,8576 Data: 2/11 19,9059 Data: 2/10 19,8074 Data: 2/9 19,8074 Data: 2/8 19,8976 Data: 2/7 19,8977 Data: 2/6 19,9031 Data: 2/5 19,9070 Data: 2/4 19,9514 Data: 2/3 19,9215 Data: 2/2 19,9532 Data: 2/1 19,9476 Data: 1/31 19,9472 Data: 1/30 19,9655 Data: 1/29 19,9616 Data: 1/28 20,0424 Data: 1/27 20,0654 Data: 1/26 20,0608 Data: 1/25 20,0279 Data: 1/24 20,0325 Data: 1/23 20,0430 Data: 1/22 20,0530 Data: 1/21 20,1294 Data: 1/20 20,1395 Data: 1/19 20,1993 Data: 1/18 20,1293 Data: 1/17 20,1480 Data: 1/16 20,1580 Data: 1/15 20,1730 Data: 1/14 20,2263 Data: 1/13 20,2481 Data: 1/12 20,2481 Data: 1/11 20,2251 Data: 1/10 20,2454 Data: 1/9 20,2547 Data: 1/8 20,2650 Data: 1/7 20,3099 Data: 1/6 20,3094 Data: 1/5 20,3094 Data: 1/4 20,3246 Data: 1/3 20,3386 Data: 1/2 20,3394 Data: 1/1

Jan 2025

DataARS-SLLSLL-ARS
01 gen 2025 1 ARS = 20.3394 SLL 1 SLL = 0.0492 ARS
02 gen 2025 1 ARS = 20.3386 SLL 1 SLL = 0.0492 ARS
03 gen 2025 1 ARS = 20.3246 SLL 1 SLL = 0.0492 ARS
04 gen 2025 1 ARS = 20.3094 SLL 1 SLL = 0.0492 ARS
05 gen 2025 1 ARS = 20.3094 SLL 1 SLL = 0.0492 ARS
06 gen 2025 1 ARS = 20.3099 SLL 1 SLL = 0.0492 ARS
07 gen 2025 1 ARS = 20.265 SLL 1 SLL = 0.0493 ARS
08 gen 2025 1 ARS = 20.2547 SLL 1 SLL = 0.0494 ARS
09 gen 2025 1 ARS = 20.2454 SLL 1 SLL = 0.0494 ARS
10 gen 2025 1 ARS = 20.2251 SLL 1 SLL = 0.0494 ARS
11 gen 2025 1 ARS = 20.2481 SLL 1 SLL = 0.0494 ARS
12 gen 2025 1 ARS = 20.2481 SLL 1 SLL = 0.0494 ARS
13 gen 2025 1 ARS = 20.2263 SLL 1 SLL = 0.0494 ARS
14 gen 2025 1 ARS = 20.173 SLL 1 SLL = 0.0496 ARS
15 gen 2025 1 ARS = 20.158 SLL 1 SLL = 0.0496 ARS
16 gen 2025 1 ARS = 20.148 SLL 1 SLL = 0.0496 ARS
17 gen 2025 1 ARS = 20.1293 SLL 1 SLL = 0.0497 ARS
18 gen 2025 1 ARS = 20.1993 SLL 1 SLL = 0.0495 ARS
19 gen 2025 1 ARS = 20.1395 SLL 1 SLL = 0.0497 ARS
20 gen 2025 1 ARS = 20.1294 SLL 1 SLL = 0.0497 ARS
21 gen 2025 1 ARS = 20.053 SLL 1 SLL = 0.0499 ARS
22 gen 2025 1 ARS = 20.043 SLL 1 SLL = 0.0499 ARS
23 gen 2025 1 ARS = 20.0325 SLL 1 SLL = 0.0499 ARS
24 gen 2025 1 ARS = 20.0279 SLL 1 SLL = 0.0499 ARS
25 gen 2025 1 ARS = 20.0608 SLL 1 SLL = 0.0498 ARS
26 gen 2025 1 ARS = 20.0654 SLL 1 SLL = 0.0498 ARS
27 gen 2025 1 ARS = 20.0424 SLL 1 SLL = 0.0499 ARS
28 gen 2025 1 ARS = 19.9616 SLL 1 SLL = 0.0501 ARS
29 gen 2025 1 ARS = 19.9655 SLL 1 SLL = 0.0501 ARS
30 gen 2025 1 ARS = 19.9472 SLL 1 SLL = 0.0501 ARS
31 gen 2025 1 ARS = 19.9476 SLL 1 SLL = 0.0501 ARS

Feb 2025

DataARS-SLLSLL-ARS
01 feb 2025 1 ARS = 19.9532 SLL 1 SLL = 0.0501 ARS
02 feb 2025 1 ARS = 19.9215 SLL 1 SLL = 0.0502 ARS
03 feb 2025 1 ARS = 19.9514 SLL 1 SLL = 0.0501 ARS
04 feb 2025 1 ARS = 19.907 SLL 1 SLL = 0.0502 ARS
05 feb 2025 1 ARS = 19.9031 SLL 1 SLL = 0.0502 ARS
06 feb 2025 1 ARS = 19.8977 SLL 1 SLL = 0.0503 ARS
07 feb 2025 1 ARS = 19.8976 SLL 1 SLL = 0.0503 ARS
08 feb 2025 1 ARS = 19.8074 SLL 1 SLL = 0.0505 ARS
09 feb 2025 1 ARS = 19.8074 SLL 1 SLL = 0.0505 ARS
10 feb 2025 1 ARS = 19.9059 SLL 1 SLL = 0.0502 ARS
11 feb 2025 1 ARS = 19.8576 SLL 1 SLL = 0.0504 ARS
12 feb 2025 1 ARS = 19.8646 SLL 1 SLL = 0.0503 ARS
13 feb 2025 1 ARS = 19.8504 SLL 1 SLL = 0.0504 ARS
14 feb 2025 1 ARS = 19.8481 SLL 1 SLL = 0.0504 ARS
15 feb 2025 1 ARS = 19.8657 SLL 1 SLL = 0.0503 ARS
16 feb 2025 1 ARS = 19.8984 SLL 1 SLL = 0.0503 ARS
17 feb 2025 1 ARS = 19.8531 SLL 1 SLL = 0.0504 ARS
18 feb 2025 1 ARS = 19.7943 SLL 1 SLL = 0.0505 ARS
19 feb 2025 1 ARS = 19.8174 SLL 1 SLL = 0.0505 ARS
20 feb 2025 1 ARS = 19.8082 SLL 1 SLL = 0.0505 ARS
21 feb 2025 1 ARS = 19.8035 SLL 1 SLL = 0.0505 ARS
22 feb 2025 1 ARS = 19.8242 SLL 1 SLL = 0.0504 ARS
23 feb 2025 1 ARS = 19.7965 SLL 1 SLL = 0.0505 ARS
24 feb 2025 1 ARS = 19.8128 SLL 1 SLL = 0.0505 ARS
25 feb 2025 1 ARS = 19.7801 SLL 1 SLL = 0.0506 ARS
26 feb 2025 1 ARS = 19.7708 SLL 1 SLL = 0.0506 ARS
27 feb 2025 1 ARS = 19.7616 SLL 1 SLL = 0.0506 ARS
28 feb 2025 1 ARS = 19.75 SLL 1 SLL = 0.0506 ARS

Mar 2025

DataARS-SLLSLL-ARS
01 mar 2025 1 ARS = 19.7205 SLL 1 SLL = 0.0507 ARS
02 mar 2025 1 ARS = 19.7072 SLL 1 SLL = 0.0507 ARS
03 mar 2025 1 ARS = 19.7116 SLL 1 SLL = 0.0507 ARS
04 mar 2025 1 ARS = 19.7135 SLL 1 SLL = 0.0507 ARS
05 mar 2025 1 ARS = 19.7127 SLL 1 SLL = 0.0507 ARS
06 mar 2025 1 ARS = 19.7135 SLL 1 SLL = 0.0507 ARS
07 mar 2025 1 ARS = 19.715 SLL 1 SLL = 0.0507 ARS
08 mar 2025 1 ARS = 19.6901 SLL 1 SLL = 0.0508 ARS
09 mar 2025 1 ARS = 19.6915 SLL 1 SLL = 0.0508 ARS
10 mar 2025 1 ARS = 19.6929 SLL 1 SLL = 0.0508 ARS
11 mar 2025 1 ARS = 19.6836 SLL 1 SLL = 0.0508 ARS
12 mar 2025 1 ARS = 19.6798 SLL 1 SLL = 0.0508 ARS
13 mar 2025 1 ARS = 19.6749 SLL 1 SLL = 0.0508 ARS
14 mar 2025 1 ARS = 19.6644 SLL 1 SLL = 0.0509 ARS
15 mar 2025 1 ARS = 19.7398 SLL 1 SLL = 0.0507 ARS
16 mar 2025 1 ARS = 19.7108 SLL 1 SLL = 0.0507 ARS
17 mar 2025 1 ARS = 19.669 SLL 1 SLL = 0.0508 ARS
18 mar 2025 1 ARS = 19.6405 SLL 1 SLL = 0.0509 ARS
19 mar 2025 1 ARS = 19.6327 SLL 1 SLL = 0.0509 ARS
20 mar 2025 1 ARS = 19.6163 SLL 1 SLL = 0.051 ARS
21 mar 2025 1 ARS = 19.6207 SLL 1 SLL = 0.051 ARS
22 mar 2025 1 ARS = 19.7399 SLL 1 SLL = 0.0507 ARS
23 mar 2025 1 ARS = 19.7399 SLL 1 SLL = 0.0507 ARS
24 mar 2025 1 ARS = 19.6234 SLL 1 SLL = 0.051 ARS
25 mar 2025 1 ARS = 19.6242 SLL 1 SLL = 0.051 ARS
26 mar 2025 1 ARS = 19.5701 SLL 1 SLL = 0.0511 ARS
27 mar 2025 1 ARS = 19.5745 SLL 1 SLL = 0.0511 ARS
28 mar 2025 1 ARS = 19.5752 SLL 1 SLL = 0.0511 ARS
29 mar 2025 1 ARS = 19.7849 SLL 1 SLL = 0.0505 ARS
30 mar 2025 1 ARS = 19.7849 SLL 1 SLL = 0.0505 ARS
31 mar 2025 1 ARS = 19.5839 SLL 1 SLL = 0.0511 ARS

Apr 2025

DataARS-SLLSLL-ARS
01 apr 2025 1 ARS = 19.5408 SLL 1 SLL = 0.0512 ARS
02 apr 2025 1 ARS = 19.5428 SLL 1 SLL = 0.0512 ARS
03 apr 2025 1 ARS = 19.5458 SLL 1 SLL = 0.0512 ARS
04 apr 2025 1 ARS = 19.5155 SLL 1 SLL = 0.0512 ARS
05 apr 2025 1 ARS = 19.5469 SLL 1 SLL = 0.0512 ARS
06 apr 2025 1 ARS = 19.3975 SLL 1 SLL = 0.0516 ARS
07 apr 2025 1 ARS = 19.5329 SLL 1 SLL = 0.0512 ARS
08 apr 2025 1 ARS = 19.5028 SLL 1 SLL = 0.0513 ARS
09 apr 2025 1 ARS = 19.4928 SLL 1 SLL = 0.0513 ARS
10 apr 2025 1 ARS = 19.4824 SLL 1 SLL = 0.0513 ARS

Informazioni sui tassi di cambio tra ARS-SLL e SLL-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Sierra Leone Leone (SLL) è la valuta usata in Sierra Leone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Sierra Leone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats