> Tassi di cambio tra ARS-SRD e SRD-ARS - 2025

Tassi di cambio tra ARS-SRD e SRD-ARS - 2025

Tassi di cambio tra ARS-SRD e SRD-ARS

Consulta qui di seguito i tassi di cambio per ARS-SRD e SRD-ARS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ARS = 0,033 SRD

1 SRD = 30,2964 ARS

1A 2A 3A

ARS rispetto a SRDSRD rispetto a ARS

Jan 2025

Data	ARS-SRD	SRD-ARS
01 gen 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2278 ARS
02 gen 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2289 ARS
03 gen 2025	1 ARS = 0.034 SRD	1 SRD = 29.4106 ARS
04 gen 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4719 ARS
05 gen 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4719 ARS
06 gen 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4711 ARS
07 gen 2025	1 ARS = 0.0338 SRD	1 SRD = 29.5973 ARS
08 gen 2025	1 ARS = 0.0339 SRD	1 SRD = 29.5169 ARS
09 gen 2025	1 ARS = 0.0339 SRD	1 SRD = 29.5086 ARS
10 gen 2025	1 ARS = 0.0338 SRD	1 SRD = 29.5719 ARS
11 gen 2025	1 ARS = 0.0339 SRD	1 SRD = 29.5008 ARS
12 gen 2025	1 ARS = 0.0339 SRD	1 SRD = 29.5008 ARS
13 gen 2025	1 ARS = 0.0339 SRD	1 SRD = 29.5327 ARS
14 gen 2025	1 ARS = 0.0338 SRD	1 SRD = 29.6145 ARS
15 gen 2025	1 ARS = 0.0337 SRD	1 SRD = 29.6327 ARS
16 gen 2025	1 ARS = 0.0337 SRD	1 SRD = 29.6475 ARS
17 gen 2025	1 ARS = 0.0337 SRD	1 SRD = 29.675 ARS
18 gen 2025	1 ARS = 0.0338 SRD	1 SRD = 29.6143 ARS
19 gen 2025	1 ARS = 0.0337 SRD	1 SRD = 29.7023 ARS
20 gen 2025	1 ARS = 0.0337 SRD	1 SRD = 29.7171 ARS
21 gen 2025	1 ARS = 0.0335 SRD	1 SRD = 29.83 ARS
22 gen 2025	1 ARS = 0.0336 SRD	1 SRD = 29.8027 ARS
23 gen 2025	1 ARS = 0.0335 SRD	1 SRD = 29.8397 ARS
24 gen 2025	1 ARS = 0.0335 SRD	1 SRD = 29.8253 ARS
25 gen 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7763 ARS
26 gen 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7694 ARS
27 gen 2025	1 ARS = 0.0336 SRD	1 SRD = 29.8036 ARS
28 gen 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9243 ARS
29 gen 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9184 ARS
30 gen 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9459 ARS
31 gen 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9453 ARS

Feb 2025

Data	ARS-SRD	SRD-ARS
01 feb 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9416 ARS
02 feb 2025	1 ARS = 0.0333 SRD	1 SRD = 29.9892 ARS
03 feb 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9443 ARS
04 feb 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0064 ARS
05 feb 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0123 ARS
06 feb 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0203 ARS
07 feb 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0196 ARS
08 feb 2025	1 ARS = 0.0332 SRD	1 SRD = 30.1571 ARS
09 feb 2025	1 ARS = 0.0332 SRD	1 SRD = 30.1571 ARS
10 feb 2025	1 ARS = 0.0333 SRD	1 SRD = 30.008 ARS
11 feb 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0305 ARS
12 feb 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0276 ARS
13 feb 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0064 ARS
14 feb 2025	1 ARS = 0.0335 SRD	1 SRD = 29.8871 ARS
15 feb 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9679 ARS
16 feb 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9187 ARS
17 feb 2025	1 ARS = 0.0333 SRD	1 SRD = 29.9871 ARS
18 feb 2025	1 ARS = 0.0332 SRD	1 SRD = 30.0915 ARS
19 feb 2025	1 ARS = 0.0333 SRD	1 SRD = 30.044 ARS
20 feb 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9738 ARS
21 feb 2025	1 ARS = 0.0335 SRD	1 SRD = 29.8381 ARS
22 feb 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7436 ARS
23 feb 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7853 ARS
24 feb 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7607 ARS
25 feb 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9037 ARS
26 feb 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9306 ARS
27 feb 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9331 ARS
28 feb 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9523 ARS

Mar 2025

Data	ARS-SRD	SRD-ARS
01 mar 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9173 ARS
02 mar 2025	1 ARS = 0.0332 SRD	1 SRD = 30.1163 ARS
03 mar 2025	1 ARS = 0.0332 SRD	1 SRD = 30.0937 ARS
04 mar 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9065 ARS
05 mar 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7933 ARS
06 mar 2025	1 ARS = 0.0335 SRD	1 SRD = 29.8167 ARS
07 mar 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7516 ARS
08 mar 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7451 ARS
09 mar 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7428 ARS
10 mar 2025	1 ARS = 0.0333 SRD	1 SRD = 29.995 ARS
11 mar 2025	1 ARS = 0.0337 SRD	1 SRD = 29.7121 ARS
12 mar 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7219 ARS
13 mar 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4669 ARS
14 mar 2025	1 ARS = 0.034 SRD	1 SRD = 29.42 ARS
15 mar 2025	1 ARS = 0.0342 SRD	1 SRD = 29.249 ARS
16 mar 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3118 ARS
17 mar 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3543 ARS
18 mar 2025	1 ARS = 0.0343 SRD	1 SRD = 29.1775 ARS
19 mar 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3305 ARS
20 mar 2025	1 ARS = 0.0343 SRD	1 SRD = 29.1582 ARS
21 mar 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2449 ARS
22 mar 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2259 ARS
23 mar 2025	1 ARS = 0.0344 SRD	1 SRD = 29.0485 ARS
24 mar 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2046 ARS
25 mar 2025	1 ARS = 0.0343 SRD	1 SRD = 29.1127 ARS
26 mar 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4772 ARS
27 mar 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4672 ARS
28 mar 2025	1 ARS = 0.034 SRD	1 SRD = 29.3886 ARS
29 mar 2025	1 ARS = 0.0346 SRD	1 SRD = 28.924 ARS
30 mar 2025	1 ARS = 0.0344 SRD	1 SRD = 29.0884 ARS
31 mar 2025	1 ARS = 0.0341 SRD	1 SRD = 29.2959 ARS

Apr 2025

Data	ARS-SRD	SRD-ARS
01 apr 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3564 ARS
02 apr 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3215 ARS
03 apr 2025	1 ARS = 0.0341 SRD	1 SRD = 29.296 ARS
04 apr 2025	1 ARS = 0.034 SRD	1 SRD = 29.3982 ARS
05 apr 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2737 ARS
06 apr 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4991 ARS
07 apr 2025	1 ARS = 0.0341 SRD	1 SRD = 29.2947 ARS
08 apr 2025	1 ARS = 0.034 SRD	1 SRD = 29.3993 ARS
09 apr 2025	1 ARS = 0.0343 SRD	1 SRD = 29.1905 ARS
10 apr 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3516 ARS
11 apr 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3609 ARS
12 apr 2025	1 ARS = 0.0345 SRD	1 SRD = 28.9934 ARS
13 apr 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2626 ARS
14 apr 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2773 ARS
15 apr 2025	1 ARS = 0.0311 SRD	1 SRD = 32.2005 ARS
16 apr 2025	1 ARS = 0.0306 SRD	1 SRD = 32.6506 ARS
17 apr 2025	1 ARS = 0.0327 SRD	1 SRD = 30.6225 ARS
18 apr 2025	1 ARS = 0.0326 SRD	1 SRD = 30.6317 ARS
19 apr 2025	1 ARS = 0.0326 SRD	1 SRD = 30.6315 ARS
20 apr 2025	1 ARS = 0.0326 SRD	1 SRD = 30.6315 ARS
21 apr 2025	1 ARS = 0.0326 SRD	1 SRD = 30.6319 ARS
22 apr 2025	1 ARS = 0.034 SRD	1 SRD = 29.4075 ARS
23 apr 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9242 ARS
24 apr 2025	1 ARS = 0.0317 SRD	1 SRD = 31.5745 ARS
25 apr 2025	1 ARS = 0.0313 SRD	1 SRD = 31.9055 ARS
26 apr 2025	1 ARS = 0.0317 SRD	1 SRD = 31.5524 ARS
27 apr 2025	1 ARS = 0.0317 SRD	1 SRD = 31.5524 ARS
28 apr 2025	1 ARS = 0.0316 SRD	1 SRD = 31.6906 ARS
29 apr 2025	1 ARS = 0.0313 SRD	1 SRD = 31.9689 ARS
30 apr 2025	1 ARS = 0.0316 SRD	1 SRD = 31.6151 ARS

May 2025

Data	ARS-SRD	SRD-ARS
01 mag 2025	1 ARS = 0.0315 SRD	1 SRD = 31.6992 ARS
02 mag 2025	1 ARS = 0.0314 SRD	1 SRD = 31.8246 ARS
03 mag 2025	1 ARS = 0.0314 SRD	1 SRD = 31.8268 ARS
04 mag 2025	1 ARS = 0.0313 SRD	1 SRD = 31.9219 ARS
05 mag 2025	1 ARS = 0.0314 SRD	1 SRD = 31.8467 ARS
06 mag 2025	1 ARS = 0.0307 SRD	1 SRD = 32.6186 ARS
07 mag 2025	1 ARS = 0.0308 SRD	1 SRD = 32.4289 ARS
08 mag 2025	1 ARS = 0.0322 SRD	1 SRD = 31.0978 ARS
09 mag 2025	1 ARS = 0.0326 SRD	1 SRD = 30.6836 ARS
10 mag 2025	1 ARS = 0.0326 SRD	1 SRD = 30.7031 ARS
11 mag 2025	1 ARS = 0.033 SRD	1 SRD = 30.2881 ARS
12 mag 2025	1 ARS = 0.0326 SRD	1 SRD = 30.7192 ARS
13 mag 2025	1 ARS = 0.032 SRD	1 SRD = 31.2307 ARS
14 mag 2025	1 ARS = 0.0324 SRD	1 SRD = 30.8189 ARS
15 mag 2025	1 ARS = 0.0322 SRD	1 SRD = 31.0845 ARS
16 mag 2025	1 ARS = 0.0319 SRD	1 SRD = 31.3139 ARS
17 mag 2025	1 ARS = 0.032 SRD	1 SRD = 31.2096 ARS
18 mag 2025	1 ARS = 0.032 SRD	1 SRD = 31.2096 ARS
19 mag 2025	1 ARS = 0.032 SRD	1 SRD = 31.2312 ARS
20 mag 2025	1 ARS = 0.032 SRD	1 SRD = 31.2357 ARS
21 mag 2025	1 ARS = 0.0321 SRD	1 SRD = 31.1868 ARS
22 mag 2025	1 ARS = 0.032 SRD	1 SRD = 31.2568 ARS
23 mag 2025	1 ARS = 0.0323 SRD	1 SRD = 30.9994 ARS
24 mag 2025	1 ARS = 0.0328 SRD	1 SRD = 30.5119 ARS
25 mag 2025	1 ARS = 0.0328 SRD	1 SRD = 30.5119 ARS
26 mag 2025	1 ARS = 0.0328 SRD	1 SRD = 30.4481 ARS
27 mag 2025	1 ARS = 0.0321 SRD	1 SRD = 31.2004 ARS
28 mag 2025	1 ARS = 0.0318 SRD	1 SRD = 31.3986 ARS
29 mag 2025	1 ARS = 0.032 SRD	1 SRD = 31.2236 ARS
30 mag 2025	1 ARS = 0.0314 SRD	1 SRD = 31.8232 ARS
31 mag 2025	1 ARS = 0.0314 SRD	1 SRD = 31.8019 ARS

Jun 2025

Data	ARS-SRD	SRD-ARS
01 giu 2025	1 ARS = 0.0315 SRD	1 SRD = 31.7508 ARS
02 giu 2025	1 ARS = 0.0313 SRD	1 SRD = 31.9461 ARS
03 giu 2025	1 ARS = 0.0315 SRD	1 SRD = 31.7004 ARS
04 giu 2025	1 ARS = 0.0314 SRD	1 SRD = 31.8801 ARS
05 giu 2025	1 ARS = 0.0313 SRD	1 SRD = 31.9908 ARS
06 giu 2025	1 ARS = 0.0311 SRD	1 SRD = 32.1448 ARS
07 giu 2025	1 ARS = 0.0313 SRD	1 SRD = 31.955 ARS
08 giu 2025	1 ARS = 0.0313 SRD	1 SRD = 31.955 ARS
09 giu 2025	1 ARS = 0.0312 SRD	1 SRD = 32.0769 ARS
10 giu 2025	1 ARS = 0.0314 SRD	1 SRD = 31.8436 ARS
11 giu 2025	1 ARS = 0.0314 SRD	1 SRD = 31.8395 ARS
12 giu 2025	1 ARS = 0.0316 SRD	1 SRD = 31.6511 ARS
13 giu 2025	1 ARS = 0.0316 SRD	1 SRD = 31.6712 ARS
14 giu 2025	1 ARS = 0.0318 SRD	1 SRD = 31.4827 ARS

Informazioni sui tassi di cambio tra ARS-SRD e SRD-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie