currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ARS-SRD e SRD-ARS - 2026

Tassi di cambio tra ARS-SRD e SRD-ARS - 2026

Tassi di cambio tra ARS-SRD e SRD-ARS

Consulta qui di seguito i tassi di cambio per ARS-SRD e SRD-ARS per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 ARS = 0,0268 SRD
1 SRD = 37,3317 ARS
1A 2A 3A

Jan 2026

DataARS-SRDSRD-ARS
01 gen 2026 1 ARS = 0.0263 SRD 1 SRD = 38.0705 ARS
02 gen 2026 1 ARS = 0.0262 SRD 1 SRD = 38.2285 ARS
03 gen 2026 1 ARS = 0.0259 SRD 1 SRD = 38.6805 ARS
04 gen 2026 1 ARS = 0.0259 SRD 1 SRD = 38.6805 ARS
05 gen 2026 1 ARS = 0.0259 SRD 1 SRD = 38.6806 ARS
06 gen 2026 1 ARS = 0.026 SRD 1 SRD = 38.427 ARS
07 gen 2026 1 ARS = 0.0261 SRD 1 SRD = 38.3048 ARS
08 gen 2026 1 ARS = 0.0262 SRD 1 SRD = 38.2178 ARS
09 gen 2026 1 ARS = 0.0262 SRD 1 SRD = 38.2206 ARS
10 gen 2026 1 ARS = 0.0261 SRD 1 SRD = 38.3022 ARS
11 gen 2026 1 ARS = 0.0261 SRD 1 SRD = 38.3022 ARS
12 gen 2026 1 ARS = 0.0261 SRD 1 SRD = 38.3549 ARS
13 gen 2026 1 ARS = 0.026 SRD 1 SRD = 38.4416 ARS
14 gen 2026 1 ARS = 0.0262 SRD 1 SRD = 38.204 ARS
15 gen 2026 1 ARS = 0.0263 SRD 1 SRD = 37.9582 ARS
16 gen 2026 1 ARS = 0.0265 SRD 1 SRD = 37.6888 ARS
17 gen 2026 1 ARS = 0.0268 SRD 1 SRD = 37.2669 ARS
18 gen 2026 1 ARS = 0.0268 SRD 1 SRD = 37.2669 ARS
19 gen 2026 1 ARS = 0.0268 SRD 1 SRD = 37.2662 ARS
20 gen 2026 1 ARS = 0.0267 SRD 1 SRD = 37.5016 ARS
21 gen 2026 1 ARS = 0.0267 SRD 1 SRD = 37.4377 ARS
22 gen 2026 1 ARS = 0.0267 SRD 1 SRD = 37.4256 ARS
23 gen 2026 1 ARS = 0.0267 SRD 1 SRD = 37.3992 ARS
24 gen 2026 1 ARS = 0.0266 SRD 1 SRD = 37.6302 ARS
25 gen 2026 1 ARS = 0.0266 SRD 1 SRD = 37.6302 ARS
26 gen 2026 1 ARS = 0.0266 SRD 1 SRD = 37.6305 ARS
27 gen 2026 1 ARS = 0.0265 SRD 1 SRD = 37.7118 ARS
28 gen 2026 1 ARS = 0.0265 SRD 1 SRD = 37.6724 ARS
29 gen 2026 1 ARS = 0.0264 SRD 1 SRD = 37.9213 ARS
30 gen 2026 1 ARS = 0.0263 SRD 1 SRD = 37.9987 ARS
31 gen 2026 1 ARS = 0.0262 SRD 1 SRD = 38.2178 ARS

Feb 2026

DataARS-SRDSRD-ARS
01 feb 2026 1 ARS = 0.0263 SRD 1 SRD = 38.0284 ARS
02 feb 2026 1 ARS = 0.0263 SRD 1 SRD = 38.0282 ARS
03 feb 2026 1 ARS = 0.0262 SRD 1 SRD = 38.1861 ARS
04 feb 2026 1 ARS = 0.0263 SRD 1 SRD = 37.9652 ARS
05 feb 2026 1 ARS = 0.0262 SRD 1 SRD = 38.2048 ARS
06 feb 2026 1 ARS = 0.0263 SRD 1 SRD = 38.0849 ARS
07 feb 2026 1 ARS = 0.0264 SRD 1 SRD = 37.86 ARS
08 feb 2026 1 ARS = 0.0264 SRD 1 SRD = 37.86 ARS
09 feb 2026 1 ARS = 0.0264 SRD 1 SRD = 37.8361 ARS
10 feb 2026 1 ARS = 0.0268 SRD 1 SRD = 37.3175 ARS
11 feb 2026 1 ARS = 0.027 SRD 1 SRD = 37.0542 ARS
12 feb 2026 1 ARS = 0.0269 SRD 1 SRD = 37.1776 ARS
13 feb 2026 1 ARS = 0.027 SRD 1 SRD = 36.9782 ARS
14 feb 2026 1 ARS = 0.027 SRD 1 SRD = 37.0623 ARS
15 feb 2026 1 ARS = 0.027 SRD 1 SRD = 37.0623 ARS
16 feb 2026 1 ARS = 0.027 SRD 1 SRD = 37.0624 ARS
17 feb 2026 1 ARS = 0.027 SRD 1 SRD = 37.0254 ARS
18 feb 2026 1 ARS = 0.0271 SRD 1 SRD = 36.9618 ARS
19 feb 2026 1 ARS = 0.027 SRD 1 SRD = 37.0547 ARS
20 feb 2026 1 ARS = 0.0271 SRD 1 SRD = 36.9589 ARS
21 feb 2026 1 ARS = 0.0274 SRD 1 SRD = 36.5546 ARS
22 feb 2026 1 ARS = 0.0274 SRD 1 SRD = 36.5546 ARS
23 feb 2026 1 ARS = 0.0274 SRD 1 SRD = 36.5529 ARS
24 feb 2026 1 ARS = 0.0275 SRD 1 SRD = 36.4233 ARS
25 feb 2026 1 ARS = 0.0274 SRD 1 SRD = 36.4965 ARS
26 feb 2026 1 ARS = 0.0271 SRD 1 SRD = 36.9595 ARS
27 feb 2026 1 ARS = 0.0268 SRD 1 SRD = 37.2644 ARS
28 feb 2026 1 ARS = 0.027 SRD 1 SRD = 37.0341 ARS

Mar 2026

DataARS-SRDSRD-ARS
01 mar 2026 1 ARS = 0.027 SRD 1 SRD = 37.0341 ARS
02 mar 2026 1 ARS = 0.027 SRD 1 SRD = 37.036 ARS
03 mar 2026 1 ARS = 0.0271 SRD 1 SRD = 36.9263 ARS
04 mar 2026 1 ARS = 0.0266 SRD 1 SRD = 37.6428 ARS
05 mar 2026 1 ARS = 0.0268 SRD 1 SRD = 37.325 ARS
06 mar 2026 1 ARS = 0.0268 SRD 1 SRD = 37.3174 ARS
07 mar 2026 1 ARS = 0.0266 SRD 1 SRD = 37.5899 ARS
08 mar 2026 1 ARS = 0.0266 SRD 1 SRD = 37.5899 ARS
09 mar 2026 1 ARS = 0.0265 SRD 1 SRD = 37.7091 ARS
10 mar 2026 1 ARS = 0.0266 SRD 1 SRD = 37.5871 ARS
11 mar 2026 1 ARS = 0.0268 SRD 1 SRD = 37.2815 ARS
12 mar 2026 1 ARS = 0.0269 SRD 1 SRD = 37.2398 ARS
13 mar 2026 1 ARS = 0.0268 SRD 1 SRD = 37.3619 ARS
14 mar 2026 1 ARS = 0.0269 SRD 1 SRD = 37.239 ARS
15 mar 2026 1 ARS = 0.0269 SRD 1 SRD = 37.239 ARS
16 mar 2026 1 ARS = 0.0269 SRD 1 SRD = 37.2417 ARS
17 mar 2026 1 ARS = 0.0269 SRD 1 SRD = 37.1682 ARS
18 mar 2026 1 ARS = 0.0269 SRD 1 SRD = 37.11 ARS
19 mar 2026 1 ARS = 0.0267 SRD 1 SRD = 37.4989 ARS
20 mar 2026 1 ARS = 0.0269 SRD 1 SRD = 37.1993 ARS
21 mar 2026 1 ARS = 0.0269 SRD 1 SRD = 37.1191 ARS
22 mar 2026 1 ARS = 0.0269 SRD 1 SRD = 37.1191 ARS
23 mar 2026 1 ARS = 0.0269 SRD 1 SRD = 37.117 ARS
24 mar 2026 1 ARS = 0.0267 SRD 1 SRD = 37.4185 ARS
25 mar 2026 1 ARS = 0.0267 SRD 1 SRD = 37.4235 ARS
26 mar 2026 1 ARS = 0.0271 SRD 1 SRD = 36.8705 ARS
27 mar 2026 1 ARS = 0.0275 SRD 1 SRD = 36.4212 ARS
28 mar 2026 1 ARS = 0.0272 SRD 1 SRD = 36.8072 ARS
29 mar 2026 1 ARS = 0.0271 SRD 1 SRD = 36.8475 ARS
30 mar 2026 1 ARS = 0.0271 SRD 1 SRD = 36.8453 ARS
31 mar 2026 1 ARS = 0.0269 SRD 1 SRD = 37.187 ARS

Apr 2026

DataARS-SRDSRD-ARS
01 apr 2026 1 ARS = 0.027 SRD 1 SRD = 36.9905 ARS
02 apr 2026 1 ARS = 0.0268 SRD 1 SRD = 37.2481 ARS
03 apr 2026 1 ARS = 0.0269 SRD 1 SRD = 37.209 ARS
04 apr 2026 1 ARS = 0.0269 SRD 1 SRD = 37.1187 ARS
05 apr 2026 1 ARS = 0.0269 SRD 1 SRD = 37.1187 ARS
06 apr 2026 1 ARS = 0.027 SRD 1 SRD = 37.093 ARS
07 apr 2026 1 ARS = 0.0268 SRD 1 SRD = 37.3016 ARS
08 apr 2026 1 ARS = 0.0269 SRD 1 SRD = 37.2044 ARS
09 apr 2026 1 ARS = 0.0271 SRD 1 SRD = 36.9336 ARS
10 apr 2026 1 ARS = 0.0272 SRD 1 SRD = 36.7793 ARS
11 apr 2026 1 ARS = 0.0273 SRD 1 SRD = 36.6157 ARS
12 apr 2026 1 ARS = 0.0271 SRD 1 SRD = 36.848 ARS
13 apr 2026 1 ARS = 0.0273 SRD 1 SRD = 36.6023 ARS
14 apr 2026 1 ARS = 0.0276 SRD 1 SRD = 36.1927 ARS
15 apr 2026 1 ARS = 0.0274 SRD 1 SRD = 36.495 ARS
16 apr 2026 1 ARS = 0.0275 SRD 1 SRD = 36.2977 ARS
17 apr 2026 1 ARS = 0.0277 SRD 1 SRD = 36.1661 ARS
18 apr 2026 1 ARS = 0.0278 SRD 1 SRD = 36.0301 ARS
19 apr 2026 1 ARS = 0.0275 SRD 1 SRD = 36.3022 ARS
20 apr 2026 1 ARS = 0.0276 SRD 1 SRD = 36.1956 ARS
21 apr 2026 1 ARS = 0.0272 SRD 1 SRD = 36.764 ARS
22 apr 2026 1 ARS = 0.0273 SRD 1 SRD = 36.6867 ARS
23 apr 2026 1 ARS = 0.0272 SRD 1 SRD = 36.8011 ARS
24 apr 2026 1 ARS = 0.0269 SRD 1 SRD = 37.2398 ARS
25 apr 2026 1 ARS = 0.0268 SRD 1 SRD = 37.2955 ARS
26 apr 2026 1 ARS = 0.0269 SRD 1 SRD = 37.1151 ARS
27 apr 2026 1 ARS = 0.0268 SRD 1 SRD = 37.3305 ARS
28 apr 2026 1 ARS = 0.0264 SRD 1 SRD = 37.9095 ARS
29 apr 2026 1 ARS = 0.0267 SRD 1 SRD = 37.4953 ARS
30 apr 2026 1 ARS = 0.0269 SRD 1 SRD = 37.1315 ARS

May 2026

DataARS-SRDSRD-ARS
01 mag 2026 1 ARS = 0.027 SRD 1 SRD = 37.0947 ARS
02 mag 2026 1 ARS = 0.0269 SRD 1 SRD = 37.186 ARS
03 mag 2026 1 ARS = 0.0269 SRD 1 SRD = 37.186 ARS
04 mag 2026 1 ARS = 0.0269 SRD 1 SRD = 37.1753 ARS
05 mag 2026 1 ARS = 0.0267 SRD 1 SRD = 37.4261 ARS
06 mag 2026 1 ARS = 0.0269 SRD 1 SRD = 37.1621 ARS
07 mag 2026 1 ARS = 0.027 SRD 1 SRD = 37.0942 ARS
08 mag 2026 1 ARS = 0.0268 SRD 1 SRD = 37.2821 ARS
09 mag 2026 1 ARS = 0.0267 SRD 1 SRD = 37.3982 ARS
10 mag 2026 1 ARS = 0.0267 SRD 1 SRD = 37.3982 ARS
11 mag 2026 1 ARS = 0.0268 SRD 1 SRD = 37.3804 ARS
12 mag 2026 1 ARS = 0.0268 SRD 1 SRD = 37.249 ARS
13 mag 2026 1 ARS = 0.0269 SRD 1 SRD = 37.1769 ARS
14 mag 2026 1 ARS = 0.0267 SRD 1 SRD = 37.4254 ARS
15 mag 2026 1 ARS = 0.0267 SRD 1 SRD = 37.4053 ARS

Informazioni sui tassi di cambio tra ARS-SRD e SRD-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats