currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ARS-STD e STD-ARS - 2025

Tassi di cambio tra ARS-STD e STD-ARS - 2025

Tassi di cambio tra ARS-STD e STD-ARS

Consulta qui di seguito i tassi di cambio per ARS-STD e STD-ARS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ARS = 19,6166 STD
1 STD = 0,051 ARS
1A 2A 3A

Jan 2025

DataARS-STDSTD-ARS
01 gen 2025 1 ARS = 20.076 STD 1 STD = 0.0498 ARS
02 gen 2025 1 ARS = 20.0752 STD 1 STD = 0.0498 ARS
03 gen 2025 1 ARS = 20.0614 STD 1 STD = 0.0498 ARS
04 gen 2025 1 ARS = 20.0464 STD 1 STD = 0.0499 ARS
05 gen 2025 1 ARS = 20.0464 STD 1 STD = 0.0499 ARS
06 gen 2025 1 ARS = 20.047 STD 1 STD = 0.0499 ARS
07 gen 2025 1 ARS = 20.0026 STD 1 STD = 0.05 ARS
08 gen 2025 1 ARS = 19.9924 STD 1 STD = 0.05 ARS
09 gen 2025 1 ARS = 19.9833 STD 1 STD = 0.05 ARS
10 gen 2025 1 ARS = 19.9632 STD 1 STD = 0.0501 ARS
11 gen 2025 1 ARS = 19.9859 STD 1 STD = 0.05 ARS
12 gen 2025 1 ARS = 19.9859 STD 1 STD = 0.05 ARS
13 gen 2025 1 ARS = 19.9644 STD 1 STD = 0.0501 ARS
14 gen 2025 1 ARS = 19.9118 STD 1 STD = 0.0502 ARS
15 gen 2025 1 ARS = 19.897 STD 1 STD = 0.0503 ARS
16 gen 2025 1 ARS = 19.8871 STD 1 STD = 0.0503 ARS
17 gen 2025 1 ARS = 19.8687 STD 1 STD = 0.0503 ARS
18 gen 2025 1 ARS = 19.9377 STD 1 STD = 0.0502 ARS
19 gen 2025 1 ARS = 19.8787 STD 1 STD = 0.0503 ARS
20 gen 2025 1 ARS = 19.8688 STD 1 STD = 0.0503 ARS
21 gen 2025 1 ARS = 19.7933 STD 1 STD = 0.0505 ARS
22 gen 2025 1 ARS = 19.7835 STD 1 STD = 0.0505 ARS
23 gen 2025 1 ARS = 19.7731 STD 1 STD = 0.0506 ARS
24 gen 2025 1 ARS = 19.7686 STD 1 STD = 0.0506 ARS
25 gen 2025 1 ARS = 19.801 STD 1 STD = 0.0505 ARS
26 gen 2025 1 ARS = 19.8056 STD 1 STD = 0.0505 ARS
27 gen 2025 1 ARS = 19.7829 STD 1 STD = 0.0505 ARS
28 gen 2025 1 ARS = 19.7031 STD 1 STD = 0.0508 ARS
29 gen 2025 1 ARS = 19.707 STD 1 STD = 0.0507 ARS
30 gen 2025 1 ARS = 19.6889 STD 1 STD = 0.0508 ARS
31 gen 2025 1 ARS = 19.6893 STD 1 STD = 0.0508 ARS

Feb 2025

DataARS-STDSTD-ARS
01 feb 2025 1 ARS = 19.6948 STD 1 STD = 0.0508 ARS
02 feb 2025 1 ARS = 19.6635 STD 1 STD = 0.0509 ARS
03 feb 2025 1 ARS = 19.693 STD 1 STD = 0.0508 ARS
04 feb 2025 1 ARS = 19.6492 STD 1 STD = 0.0509 ARS
05 feb 2025 1 ARS = 19.6454 STD 1 STD = 0.0509 ARS
06 feb 2025 1 ARS = 19.6401 STD 1 STD = 0.0509 ARS
07 feb 2025 1 ARS = 19.64 STD 1 STD = 0.0509 ARS
08 feb 2025 1 ARS = 19.551 STD 1 STD = 0.0511 ARS
09 feb 2025 1 ARS = 19.551 STD 1 STD = 0.0511 ARS
10 feb 2025 1 ARS = 19.6482 STD 1 STD = 0.0509 ARS
11 feb 2025 1 ARS = 19.6005 STD 1 STD = 0.051 ARS
12 feb 2025 1 ARS = 19.6074 STD 1 STD = 0.051 ARS
13 feb 2025 1 ARS = 19.5934 STD 1 STD = 0.051 ARS
14 feb 2025 1 ARS = 19.5911 STD 1 STD = 0.051 ARS
15 feb 2025 1 ARS = 19.6085 STD 1 STD = 0.051 ARS
16 feb 2025 1 ARS = 19.6408 STD 1 STD = 0.0509 ARS
17 feb 2025 1 ARS = 19.596 STD 1 STD = 0.051 ARS
18 feb 2025 1 ARS = 19.538 STD 1 STD = 0.0512 ARS
19 feb 2025 1 ARS = 19.5608 STD 1 STD = 0.0511 ARS
20 feb 2025 1 ARS = 19.5517 STD 1 STD = 0.0511 ARS
21 feb 2025 1 ARS = 19.547 STD 1 STD = 0.0512 ARS
22 feb 2025 1 ARS = 19.5675 STD 1 STD = 0.0511 ARS
23 feb 2025 1 ARS = 19.5401 STD 1 STD = 0.0512 ARS
24 feb 2025 1 ARS = 19.5563 STD 1 STD = 0.0511 ARS
25 feb 2025 1 ARS = 19.524 STD 1 STD = 0.0512 ARS
26 feb 2025 1 ARS = 19.5148 STD 1 STD = 0.0512 ARS
27 feb 2025 1 ARS = 19.5057 STD 1 STD = 0.0513 ARS
28 feb 2025 1 ARS = 19.4943 STD 1 STD = 0.0513 ARS

Mar 2025

DataARS-STDSTD-ARS
01 mar 2025 1 ARS = 19.4652 STD 1 STD = 0.0514 ARS
02 mar 2025 1 ARS = 19.452 STD 1 STD = 0.0514 ARS
03 mar 2025 1 ARS = 19.4564 STD 1 STD = 0.0514 ARS
04 mar 2025 1 ARS = 19.4582 STD 1 STD = 0.0514 ARS
05 mar 2025 1 ARS = 19.4575 STD 1 STD = 0.0514 ARS
06 mar 2025 1 ARS = 19.4583 STD 1 STD = 0.0514 ARS
07 mar 2025 1 ARS = 19.4598 STD 1 STD = 0.0514 ARS
08 mar 2025 1 ARS = 19.4352 STD 1 STD = 0.0515 ARS
09 mar 2025 1 ARS = 19.4365 STD 1 STD = 0.0514 ARS
10 mar 2025 1 ARS = 19.4379 STD 1 STD = 0.0514 ARS
11 mar 2025 1 ARS = 19.4287 STD 1 STD = 0.0515 ARS
12 mar 2025 1 ARS = 19.425 STD 1 STD = 0.0515 ARS
13 mar 2025 1 ARS = 19.4201 STD 1 STD = 0.0515 ARS
14 mar 2025 1 ARS = 19.4097 STD 1 STD = 0.0515 ARS
15 mar 2025 1 ARS = 19.4842 STD 1 STD = 0.0513 ARS
16 mar 2025 1 ARS = 19.4555 STD 1 STD = 0.0514 ARS
17 mar 2025 1 ARS = 19.4143 STD 1 STD = 0.0515 ARS
18 mar 2025 1 ARS = 19.3861 STD 1 STD = 0.0516 ARS
19 mar 2025 1 ARS = 19.3785 STD 1 STD = 0.0516 ARS
20 mar 2025 1 ARS = 19.3623 STD 1 STD = 0.0516 ARS
21 mar 2025 1 ARS = 19.3666 STD 1 STD = 0.0516 ARS
22 mar 2025 1 ARS = 19.4843 STD 1 STD = 0.0513 ARS
23 mar 2025 1 ARS = 19.4843 STD 1 STD = 0.0513 ARS
24 mar 2025 1 ARS = 19.3693 STD 1 STD = 0.0516 ARS
25 mar 2025 1 ARS = 19.3701 STD 1 STD = 0.0516 ARS
26 mar 2025 1 ARS = 19.3167 STD 1 STD = 0.0518 ARS
27 mar 2025 1 ARS = 19.3211 STD 1 STD = 0.0518 ARS
28 mar 2025 1 ARS = 19.3217 STD 1 STD = 0.0518 ARS
29 mar 2025 1 ARS = 19.5287 STD 1 STD = 0.0512 ARS
30 mar 2025 1 ARS = 19.5287 STD 1 STD = 0.0512 ARS
31 mar 2025 1 ARS = 19.3304 STD 1 STD = 0.0517 ARS

Apr 2025

DataARS-STDSTD-ARS
01 apr 2025 1 ARS = 19.2877 STD 1 STD = 0.0518 ARS
02 apr 2025 1 ARS = 19.2898 STD 1 STD = 0.0518 ARS
03 apr 2025 1 ARS = 19.2927 STD 1 STD = 0.0518 ARS
04 apr 2025 1 ARS = 19.2628 STD 1 STD = 0.0519 ARS
05 apr 2025 1 ARS = 19.2938 STD 1 STD = 0.0518 ARS

Informazioni sui tassi di cambio tra ARS-STD e STD-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats