currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ARS-SVC e SVC-ARS - 2025

Tassi di cambio tra ARS-SVC e SVC-ARS - 2025

Tassi di cambio tra ARS-SVC e SVC-ARS

Consulta qui di seguito i tassi di cambio per ARS-SVC e SVC-ARS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ARS = 0,0083 SVC
1 SVC = 120,5638 ARS
1A 2A 3A

Jan 2025

DataARS-SVCSVC-ARS
01 gen 2025 1 ARS = 0.0085 SVC 1 SVC = 117.903 ARS
02 gen 2025 1 ARS = 0.0085 SVC 1 SVC = 117.8164 ARS
03 gen 2025 1 ARS = 0.0085 SVC 1 SVC = 117.8915 ARS
04 gen 2025 1 ARS = 0.0085 SVC 1 SVC = 118.1994 ARS
05 gen 2025 1 ARS = 0.0085 SVC 1 SVC = 118.1994 ARS
06 gen 2025 1 ARS = 0.0085 SVC 1 SVC = 117.8906 ARS
07 gen 2025 1 ARS = 0.0085 SVC 1 SVC = 118.2043 ARS
08 gen 2025 1 ARS = 0.0085 SVC 1 SVC = 118.18 ARS
09 gen 2025 1 ARS = 0.0084 SVC 1 SVC = 118.3913 ARS
10 gen 2025 1 ARS = 0.0084 SVC 1 SVC = 118.5045 ARS
11 gen 2025 1 ARS = 0.0085 SVC 1 SVC = 117.838 ARS
12 gen 2025 1 ARS = 0.0085 SVC 1 SVC = 117.838 ARS
13 gen 2025 1 ARS = 0.0084 SVC 1 SVC = 118.4441 ARS
14 gen 2025 1 ARS = 0.0084 SVC 1 SVC = 118.6672 ARS
15 gen 2025 1 ARS = 0.0084 SVC 1 SVC = 118.9109 ARS
16 gen 2025 1 ARS = 0.0084 SVC 1 SVC = 118.8685 ARS
17 gen 2025 1 ARS = 0.0084 SVC 1 SVC = 119.0486 ARS
18 gen 2025 1 ARS = 0.0084 SVC 1 SVC = 118.6477 ARS
19 gen 2025 1 ARS = 0.0084 SVC 1 SVC = 119 ARS
20 gen 2025 1 ARS = 0.0084 SVC 1 SVC = 118.8932 ARS
21 gen 2025 1 ARS = 0.0084 SVC 1 SVC = 119.5092 ARS
22 gen 2025 1 ARS = 0.0083 SVC 1 SVC = 120.2137 ARS
23 gen 2025 1 ARS = 0.0084 SVC 1 SVC = 119.565 ARS
24 gen 2025 1 ARS = 0.0084 SVC 1 SVC = 119.6245 ARS
25 gen 2025 1 ARS = 0.0084 SVC 1 SVC = 119.6882 ARS
26 gen 2025 1 ARS = 0.0084 SVC 1 SVC = 119.6604 ARS
27 gen 2025 1 ARS = 0.0084 SVC 1 SVC = 119.5658 ARS
28 gen 2025 1 ARS = 0.0083 SVC 1 SVC = 119.9616 ARS
29 gen 2025 1 ARS = 0.0083 SVC 1 SVC = 119.9588 ARS
30 gen 2025 1 ARS = 0.0083 SVC 1 SVC = 120.2059 ARS
31 gen 2025 1 ARS = 0.0083 SVC 1 SVC = 120.1863 ARS

Feb 2025

DataARS-SVCSVC-ARS
01 feb 2025 1 ARS = 0.0083 SVC 1 SVC = 120.1525 ARS
02 feb 2025 1 ARS = 0.0083 SVC 1 SVC = 120.1414 ARS
03 feb 2025 1 ARS = 0.0083 SVC 1 SVC = 120.1679 ARS
04 feb 2025 1 ARS = 0.0083 SVC 1 SVC = 120.3981 ARS
05 feb 2025 1 ARS = 0.0083 SVC 1 SVC = 120.3651 ARS
06 feb 2025 1 ARS = 0.0083 SVC 1 SVC = 120.4076 ARS
07 feb 2025 1 ARS = 0.0083 SVC 1 SVC = 120.3564 ARS
08 feb 2025 1 ARS = 0.0083 SVC 1 SVC = 120.4387 ARS
09 feb 2025 1 ARS = 0.0083 SVC 1 SVC = 120.4387 ARS
10 feb 2025 1 ARS = 0.0083 SVC 1 SVC = 120.2849 ARS
11 feb 2025 1 ARS = 0.0083 SVC 1 SVC = 120.7115 ARS
12 feb 2025 1 ARS = 0.0083 SVC 1 SVC = 120.6265 ARS
13 feb 2025 1 ARS = 0.0083 SVC 1 SVC = 121.0234 ARS
14 feb 2025 1 ARS = 0.0083 SVC 1 SVC = 120.7027 ARS
15 feb 2025 1 ARS = 0.0083 SVC 1 SVC = 120.9936 ARS
16 feb 2025 1 ARS = 0.0083 SVC 1 SVC = 120.7949 ARS
17 feb 2025 1 ARS = 0.0083 SVC 1 SVC = 120.7029 ARS
18 feb 2025 1 ARS = 0.0083 SVC 1 SVC = 120.9765 ARS
19 feb 2025 1 ARS = 0.0083 SVC 1 SVC = 120.9733 ARS
20 feb 2025 1 ARS = 0.0083 SVC 1 SVC = 120.9809 ARS
21 feb 2025 1 ARS = 0.0083 SVC 1 SVC = 120.9505 ARS
22 feb 2025 1 ARS = 0.0083 SVC 1 SVC = 120.8397 ARS
23 feb 2025 1 ARS = 0.0083 SVC 1 SVC = 121.0089 ARS
24 feb 2025 1 ARS = 0.0083 SVC 1 SVC = 120.9864 ARS
25 feb 2025 1 ARS = 0.0082 SVC 1 SVC = 121.2525 ARS
26 feb 2025 1 ARS = 0.0083 SVC 1 SVC = 121.2114 ARS
27 feb 2025 1 ARS = 0.0082 SVC 1 SVC = 121.3174 ARS
28 feb 2025 1 ARS = 0.0082 SVC 1 SVC = 121.3449 ARS

Mar 2025

DataARS-SVCSVC-ARS
01 mar 2025 1 ARS = 0.0082 SVC 1 SVC = 121.5894 ARS
02 mar 2025 1 ARS = 0.0082 SVC 1 SVC = 121.6011 ARS
03 mar 2025 1 ARS = 0.0082 SVC 1 SVC = 121.5722 ARS
04 mar 2025 1 ARS = 0.0082 SVC 1 SVC = 121.5738 ARS
05 mar 2025 1 ARS = 0.0082 SVC 1 SVC = 121.7484 ARS
06 mar 2025 1 ARS = 0.0082 SVC 1 SVC = 121.5657 ARS
07 mar 2025 1 ARS = 0.0082 SVC 1 SVC = 121.5006 ARS
08 mar 2025 1 ARS = 0.0082 SVC 1 SVC = 121.7063 ARS
09 mar 2025 1 ARS = 0.0082 SVC 1 SVC = 121.5611 ARS
10 mar 2025 1 ARS = 0.0082 SVC 1 SVC = 121.6931 ARS
11 mar 2025 1 ARS = 0.0082 SVC 1 SVC = 121.7527 ARS
12 mar 2025 1 ARS = 0.0082 SVC 1 SVC = 121.6933 ARS
13 mar 2025 1 ARS = 0.0082 SVC 1 SVC = 121.8233 ARS
14 mar 2025 1 ARS = 0.0082 SVC 1 SVC = 121.8679 ARS
15 mar 2025 1 ARS = 0.0082 SVC 1 SVC = 121.6875 ARS
16 mar 2025 1 ARS = 0.0082 SVC 1 SVC = 121.579 ARS
17 mar 2025 1 ARS = 0.0082 SVC 1 SVC = 121.808 ARS
18 mar 2025 1 ARS = 0.0082 SVC 1 SVC = 122.0194 ARS
19 mar 2025 1 ARS = 0.0082 SVC 1 SVC = 122.0708 ARS
20 mar 2025 1 ARS = 0.0082 SVC 1 SVC = 122.1673 ARS
21 mar 2025 1 ARS = 0.0082 SVC 1 SVC = 122.1426 ARS
22 mar 2025 1 ARS = 0.0082 SVC 1 SVC = 121.696 ARS
23 mar 2025 1 ARS = 0.0082 SVC 1 SVC = 121.3992 ARS
24 mar 2025 1 ARS = 0.0082 SVC 1 SVC = 122.1228 ARS
25 mar 2025 1 ARS = 0.0082 SVC 1 SVC = 122.1196 ARS
26 mar 2025 1 ARS = 0.0082 SVC 1 SVC = 122.3913 ARS
27 mar 2025 1 ARS = 0.0082 SVC 1 SVC = 122.494 ARS
28 mar 2025 1 ARS = 0.0082 SVC 1 SVC = 122.4413 ARS
29 mar 2025 1 ARS = 0.0083 SVC 1 SVC = 121.1233 ARS
30 mar 2025 1 ARS = 0.0083 SVC 1 SVC = 121.1233 ARS
31 mar 2025 1 ARS = 0.0082 SVC 1 SVC = 122.3801 ARS

Apr 2025

DataARS-SVCSVC-ARS
01 apr 2025 1 ARS = 0.0082 SVC 1 SVC = 122.6407 ARS
02 apr 2025 1 ARS = 0.0082 SVC 1 SVC = 122.6741 ARS
03 apr 2025 1 ARS = 0.0082 SVC 1 SVC = 122.6143 ARS
04 apr 2025 1 ARS = 0.0081 SVC 1 SVC = 123.0667 ARS

Informazioni sui tassi di cambio tra ARS-SVC e SVC-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Colon Salvadoregna (SVC) è la valuta usata in El Salvador. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e El Salvador, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats