> Tassi di cambio tra ARS-SZL e SZL-ARS - 2024

Tassi di cambio tra ARS-SZL e SZL-ARS - 2024

Tassi di cambio tra ARS-SZL e SZL-ARS

Consulta qui di seguito i tassi di cambio per ARS-SZL e SZL-ARS per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 ARS = 0,02 SZL

1 SZL = 49,9334 ARS

1A 2A 3A

ARS rispetto a SZLSZL rispetto a ARS

Jan 2024

Data	ARS-SZL	SZL-ARS
01 gen 2024	1 ARS = 0.0229 SZL	1 SZL = 43.7521 ARS
02 gen 2024	1 ARS = 0.0228 SZL	1 SZL = 43.7735 ARS
03 gen 2024	1 ARS = 0.0231 SZL	1 SZL = 43.2097 ARS
04 gen 2024	1 ARS = 0.023 SZL	1 SZL = 43.4486 ARS
05 gen 2024	1 ARS = 0.0232 SZL	1 SZL = 43.1286 ARS
06 gen 2024	1 ARS = 0.0231 SZL	1 SZL = 43.2432 ARS
07 gen 2024	1 ARS = 0.0231 SZL	1 SZL = 43.2432 ARS
08 gen 2024	1 ARS = 0.023 SZL	1 SZL = 43.4417 ARS
09 gen 2024	1 ARS = 0.023 SZL	1 SZL = 43.5436 ARS
10 gen 2024	1 ARS = 0.0229 SZL	1 SZL = 43.7546 ARS
11 gen 2024	1 ARS = 0.0228 SZL	1 SZL = 43.8158 ARS
12 gen 2024	1 ARS = 0.0229 SZL	1 SZL = 43.7141 ARS
13 gen 2024	1 ARS = 0.0229 SZL	1 SZL = 43.7391 ARS
14 gen 2024	1 ARS = 0.0229 SZL	1 SZL = 43.7391 ARS
15 gen 2024	1 ARS = 0.0228 SZL	1 SZL = 43.8376 ARS
16 gen 2024	1 ARS = 0.0231 SZL	1 SZL = 43.2816 ARS
17 gen 2024	1 ARS = 0.0232 SZL	1 SZL = 43.0161 ARS
18 gen 2024	1 ARS = 0.0231 SZL	1 SZL = 43.3286 ARS
19 gen 2024	1 ARS = 0.0232 SZL	1 SZL = 43.1344 ARS
20 gen 2024	1 ARS = 0.0231 SZL	1 SZL = 43.204 ARS
21 gen 2024	1 ARS = 0.0232 SZL	1 SZL = 43.1356 ARS
22 gen 2024	1 ARS = 0.0233 SZL	1 SZL = 42.8401 ARS
23 gen 2024	1 ARS = 0.0233 SZL	1 SZL = 42.9851 ARS
24 gen 2024	1 ARS = 0.0229 SZL	1 SZL = 43.6339 ARS
25 gen 2024	1 ARS = 0.023 SZL	1 SZL = 43.5316 ARS
26 gen 2024	1 ARS = 0.0228 SZL	1 SZL = 43.8654 ARS
27 gen 2024	1 ARS = 0.0228 SZL	1 SZL = 43.7693 ARS
28 gen 2024	1 ARS = 0.0228 SZL	1 SZL = 43.8437 ARS
29 gen 2024	1 ARS = 0.0228 SZL	1 SZL = 43.8961 ARS
30 gen 2024	1 ARS = 0.0229 SZL	1 SZL = 43.755 ARS
31 gen 2024	1 ARS = 0.0227 SZL	1 SZL = 44.072 ARS

Feb 2024

Data	ARS-SZL	SZL-ARS
01 feb 2024	1 ARS = 0.0227 SZL	1 SZL = 44.1308 ARS
02 feb 2024	1 ARS = 0.0225 SZL	1 SZL = 44.3597 ARS
03 feb 2024	1 ARS = 0.0225 SZL	1 SZL = 44.3963 ARS
04 feb 2024	1 ARS = 0.0225 SZL	1 SZL = 44.3963 ARS
05 feb 2024	1 ARS = 0.0229 SZL	1 SZL = 43.7543 ARS
06 feb 2024	1 ARS = 0.0229 SZL	1 SZL = 43.7417 ARS
07 feb 2024	1 ARS = 0.0228 SZL	1 SZL = 43.9046 ARS
08 feb 2024	1 ARS = 0.0229 SZL	1 SZL = 43.761 ARS
09 feb 2024	1 ARS = 0.0229 SZL	1 SZL = 43.7317 ARS
10 feb 2024	1 ARS = 0.0229 SZL	1 SZL = 43.698 ARS
11 feb 2024	1 ARS = 0.0229 SZL	1 SZL = 43.698 ARS
12 feb 2024	1 ARS = 0.0229 SZL	1 SZL = 43.6944 ARS
13 feb 2024	1 ARS = 0.0227 SZL	1 SZL = 44.132 ARS
14 feb 2024	1 ARS = 0.023 SZL	1 SZL = 43.563 ARS
15 feb 2024	1 ARS = 0.0228 SZL	1 SZL = 43.9194 ARS
16 feb 2024	1 ARS = 0.0226 SZL	1 SZL = 44.2101 ARS
17 feb 2024	1 ARS = 0.0227 SZL	1 SZL = 44.0547 ARS
18 feb 2024	1 ARS = 0.0226 SZL	1 SZL = 44.2054 ARS
19 feb 2024	1 ARS = 0.0227 SZL	1 SZL = 44.003 ARS
20 feb 2024	1 ARS = 0.0227 SZL	1 SZL = 44.0395 ARS
21 feb 2024	1 ARS = 0.0226 SZL	1 SZL = 44.2989 ARS
22 feb 2024	1 ARS = 0.0226 SZL	1 SZL = 44.1986 ARS
23 feb 2024	1 ARS = 0.023 SZL	1 SZL = 43.5066 ARS
24 feb 2024	1 ARS = 0.023 SZL	1 SZL = 43.4799 ARS
25 feb 2024	1 ARS = 0.023 SZL	1 SZL = 43.4799 ARS
26 feb 2024	1 ARS = 0.0229 SZL	1 SZL = 43.5997 ARS
27 feb 2024	1 ARS = 0.0228 SZL	1 SZL = 43.9313 ARS
28 feb 2024	1 ARS = 0.0229 SZL	1 SZL = 43.7132 ARS
29 feb 2024	1 ARS = 0.0228 SZL	1 SZL = 43.7694 ARS

Mar 2024

Data	ARS-SZL	SZL-ARS
01 mar 2024	1 ARS = 0.0227 SZL	1 SZL = 43.9871 ARS
02 mar 2024	1 ARS = 0.0227 SZL	1 SZL = 44.0728 ARS
03 mar 2024	1 ARS = 0.0227 SZL	1 SZL = 44.0728 ARS
04 mar 2024	1 ARS = 0.0226 SZL	1 SZL = 44.2705 ARS
05 mar 2024	1 ARS = 0.0224 SZL	1 SZL = 44.5555 ARS
06 mar 2024	1 ARS = 0.0223 SZL	1 SZL = 44.8527 ARS
07 mar 2024	1 ARS = 0.0222 SZL	1 SZL = 45.0629 ARS
08 mar 2024	1 ARS = 0.022 SZL	1 SZL = 45.4063 ARS
09 mar 2024	1 ARS = 0.022 SZL	1 SZL = 45.4755 ARS
10 mar 2024	1 ARS = 0.022 SZL	1 SZL = 45.395 ARS
11 mar 2024	1 ARS = 0.022 SZL	1 SZL = 45.3559 ARS
12 mar 2024	1 ARS = 0.0219 SZL	1 SZL = 45.7205 ARS
13 mar 2024	1 ARS = 0.0219 SZL	1 SZL = 45.58 ARS
14 mar 2024	1 ARS = 0.0219 SZL	1 SZL = 45.6923 ARS
15 mar 2024	1 ARS = 0.0219 SZL	1 SZL = 45.6034 ARS
16 mar 2024	1 ARS = 0.0219 SZL	1 SZL = 45.5693 ARS
17 mar 2024	1 ARS = 0.0219 SZL	1 SZL = 45.5782 ARS
18 mar 2024	1 ARS = 0.0221 SZL	1 SZL = 45.2044 ARS
19 mar 2024	1 ARS = 0.0223 SZL	1 SZL = 44.9354 ARS
20 mar 2024	1 ARS = 0.0222 SZL	1 SZL = 45.1413 ARS
21 mar 2024	1 ARS = 0.022 SZL	1 SZL = 45.5399 ARS
22 mar 2024	1 ARS = 0.0223 SZL	1 SZL = 44.9037 ARS
23 mar 2024	1 ARS = 0.0223 SZL	1 SZL = 44.8481 ARS
24 mar 2024	1 ARS = 0.0223 SZL	1 SZL = 44.8544 ARS
25 mar 2024	1 ARS = 0.0221 SZL	1 SZL = 45.1656 ARS
26 mar 2024	1 ARS = 0.0221 SZL	1 SZL = 45.2936 ARS
27 mar 2024	1 ARS = 0.0221 SZL	1 SZL = 45.2982 ARS
28 mar 2024	1 ARS = 0.0222 SZL	1 SZL = 45.0506 ARS
29 mar 2024	1 ARS = 0.0221 SZL	1 SZL = 45.3265 ARS
30 mar 2024	1 ARS = 0.022 SZL	1 SZL = 45.3811 ARS
31 mar 2024	1 ARS = 0.022 SZL	1 SZL = 45.3811 ARS

Apr 2024

Data	ARS-SZL	SZL-ARS
01 apr 2024	1 ARS = 0.022 SZL	1 SZL = 45.4286 ARS
02 apr 2024	1 ARS = 0.0219 SZL	1 SZL = 45.5754 ARS
03 apr 2024	1 ARS = 0.0219 SZL	1 SZL = 45.6137 ARS
04 apr 2024	1 ARS = 0.0217 SZL	1 SZL = 46.0904 ARS
05 apr 2024	1 ARS = 0.0216 SZL	1 SZL = 46.3394 ARS
06 apr 2024	1 ARS = 0.0216 SZL	1 SZL = 46.3379 ARS
07 apr 2024	1 ARS = 0.0216 SZL	1 SZL = 46.3379 ARS
08 apr 2024	1 ARS = 0.0215 SZL	1 SZL = 46.4771 ARS
09 apr 2024	1 ARS = 0.0214 SZL	1 SZL = 46.7465 ARS
10 apr 2024	1 ARS = 0.0214 SZL	1 SZL = 46.7238 ARS
11 apr 2024	1 ARS = 0.0217 SZL	1 SZL = 45.9922 ARS
12 apr 2024	1 ARS = 0.0217 SZL	1 SZL = 46.0762 ARS
13 apr 2024	1 ARS = 0.0219 SZL	1 SZL = 45.719 ARS
14 apr 2024	1 ARS = 0.0217 SZL	1 SZL = 46.0531 ARS
15 apr 2024	1 ARS = 0.0219 SZL	1 SZL = 45.7501 ARS
16 apr 2024	1 ARS = 0.0219 SZL	1 SZL = 45.571 ARS
17 apr 2024	1 ARS = 0.0219 SZL	1 SZL = 45.6833 ARS
18 apr 2024	1 ARS = 0.0219 SZL	1 SZL = 45.6401 ARS
19 apr 2024	1 ARS = 0.0221 SZL	1 SZL = 45.2373 ARS
20 apr 2024	1 ARS = 0.022 SZL	1 SZL = 45.3587 ARS
21 apr 2024	1 ARS = 0.0221 SZL	1 SZL = 45.2413 ARS
22 apr 2024	1 ARS = 0.0219 SZL	1 SZL = 45.6088 ARS
23 apr 2024	1 ARS = 0.022 SZL	1 SZL = 45.3933 ARS
24 apr 2024	1 ARS = 0.022 SZL	1 SZL = 45.5234 ARS
25 apr 2024	1 ARS = 0.0218 SZL	1 SZL = 45.9254 ARS
26 apr 2024	1 ARS = 0.0216 SZL	1 SZL = 46.3395 ARS
27 apr 2024	1 ARS = 0.0216 SZL	1 SZL = 46.314 ARS
28 apr 2024	1 ARS = 0.0216 SZL	1 SZL = 46.314 ARS
29 apr 2024	1 ARS = 0.0214 SZL	1 SZL = 46.6725 ARS
30 apr 2024	1 ARS = 0.0213 SZL	1 SZL = 46.9143 ARS

May 2024

Data	ARS-SZL	SZL-ARS
01 mag 2024	1 ARS = 0.0213 SZL	1 SZL = 46.9311 ARS
02 mag 2024	1 ARS = 0.0213 SZL	1 SZL = 46.9612 ARS
03 mag 2024	1 ARS = 0.0211 SZL	1 SZL = 47.447 ARS
04 mag 2024	1 ARS = 0.021 SZL	1 SZL = 47.5333 ARS
05 mag 2024	1 ARS = 0.021 SZL	1 SZL = 47.5333 ARS
06 mag 2024	1 ARS = 0.021 SZL	1 SZL = 47.6948 ARS
07 mag 2024	1 ARS = 0.021 SZL	1 SZL = 47.703 ARS
08 mag 2024	1 ARS = 0.0211 SZL	1 SZL = 47.3436 ARS
09 mag 2024	1 ARS = 0.021 SZL	1 SZL = 47.6627 ARS
10 mag 2024	1 ARS = 0.0208 SZL	1 SZL = 47.9945 ARS
11 mag 2024	1 ARS = 0.0209 SZL	1 SZL = 47.9427 ARS
12 mag 2024	1 ARS = 0.0208 SZL	1 SZL = 47.9926 ARS
13 mag 2024	1 ARS = 0.0208 SZL	1 SZL = 48.0727 ARS
14 mag 2024	1 ARS = 0.0208 SZL	1 SZL = 48.0558 ARS
15 mag 2024	1 ARS = 0.0208 SZL	1 SZL = 48.0959 ARS
16 mag 2024	1 ARS = 0.0206 SZL	1 SZL = 48.6018 ARS
17 mag 2024	1 ARS = 0.0206 SZL	1 SZL = 48.4585 ARS
18 mag 2024	1 ARS = 0.0206 SZL	1 SZL = 48.6402 ARS
19 mag 2024	1 ARS = 0.0206 SZL	1 SZL = 48.4539 ARS
20 mag 2024	1 ARS = 0.0206 SZL	1 SZL = 48.6501 ARS
21 mag 2024	1 ARS = 0.0204 SZL	1 SZL = 49.0252 ARS
22 mag 2024	1 ARS = 0.0205 SZL	1 SZL = 48.8842 ARS
23 mag 2024	1 ARS = 0.0206 SZL	1 SZL = 48.4485 ARS
24 mag 2024	1 ARS = 0.0207 SZL	1 SZL = 48.4007 ARS
25 mag 2024	1 ARS = 0.0206 SZL	1 SZL = 48.48 ARS
26 mag 2024	1 ARS = 0.0207 SZL	1 SZL = 48.4222 ARS
27 mag 2024	1 ARS = 0.0206 SZL	1 SZL = 48.4758 ARS
28 mag 2024	1 ARS = 0.0206 SZL	1 SZL = 48.6348 ARS
29 mag 2024	1 ARS = 0.0205 SZL	1 SZL = 48.8351 ARS
30 mag 2024	1 ARS = 0.0209 SZL	1 SZL = 47.9485 ARS
31 mag 2024	1 ARS = 0.021 SZL	1 SZL = 47.7089 ARS

Jun 2024

Data	ARS-SZL	SZL-ARS
01 giu 2024	1 ARS = 0.021 SZL	1 SZL = 47.7004 ARS
02 giu 2024	1 ARS = 0.021 SZL	1 SZL = 47.7004 ARS
03 giu 2024	1 ARS = 0.0209 SZL	1 SZL = 47.9107 ARS
04 giu 2024	1 ARS = 0.0208 SZL	1 SZL = 47.9766 ARS
05 giu 2024	1 ARS = 0.021 SZL	1 SZL = 47.5284 ARS
06 giu 2024	1 ARS = 0.0211 SZL	1 SZL = 47.289 ARS
07 giu 2024	1 ARS = 0.021 SZL	1 SZL = 47.5241 ARS
08 giu 2024	1 ARS = 0.021 SZL	1 SZL = 47.5183 ARS
09 giu 2024	1 ARS = 0.021 SZL	1 SZL = 47.5183 ARS
10 giu 2024	1 ARS = 0.0208 SZL	1 SZL = 48.0018 ARS
11 giu 2024	1 ARS = 0.0207 SZL	1 SZL = 48.2153 ARS
12 giu 2024	1 ARS = 0.0207 SZL	1 SZL = 48.4214 ARS
13 giu 2024	1 ARS = 0.0204 SZL	1 SZL = 49.0776 ARS
14 giu 2024	1 ARS = 0.0203 SZL	1 SZL = 49.1784 ARS
15 giu 2024	1 ARS = 0.0203 SZL	1 SZL = 49.258 ARS
16 giu 2024	1 ARS = 0.0203 SZL	1 SZL = 49.1792 ARS
17 giu 2024	1 ARS = 0.0202 SZL	1 SZL = 49.594 ARS
18 giu 2024	1 ARS = 0.0201 SZL	1 SZL = 49.7876 ARS
19 giu 2024	1 ARS = 0.0199 SZL	1 SZL = 50.332 ARS
20 giu 2024	1 ARS = 0.02 SZL	1 SZL = 50.0317 ARS
21 giu 2024	1 ARS = 0.0198 SZL	1 SZL = 50.6305 ARS
22 giu 2024	1 ARS = 0.0197 SZL	1 SZL = 50.6643 ARS
23 giu 2024	1 ARS = 0.0198 SZL	1 SZL = 50.6211 ARS
24 giu 2024	1 ARS = 0.02 SZL	1 SZL = 49.9505 ARS
25 giu 2024	1 ARS = 0.02 SZL	1 SZL = 50.081 ARS
26 giu 2024	1 ARS = 0.02 SZL	1 SZL = 50.0369 ARS
27 giu 2024	1 ARS = 0.0201 SZL	1 SZL = 49.6401 ARS
28 giu 2024	1 ARS = 0.02 SZL	1 SZL = 50.1005 ARS
29 giu 2024	1 ARS = 0.02 SZL	1 SZL = 50.0729 ARS
30 giu 2024	1 ARS = 0.02 SZL	1 SZL = 50.1045 ARS

Jul 2024

Data	ARS-SZL	SZL-ARS
01 lug 2024	1 ARS = 0.0198 SZL	1 SZL = 50.4893 ARS
02 lug 2024	1 ARS = 0.0202 SZL	1 SZL = 49.4492 ARS
03 lug 2024	1 ARS = 0.0202 SZL	1 SZL = 49.4929 ARS
04 lug 2024	1 ARS = 0.0201 SZL	1 SZL = 49.7234 ARS
05 lug 2024	1 ARS = 0.0199 SZL	1 SZL = 50.1555 ARS
06 lug 2024	1 ARS = 0.0199 SZL	1 SZL = 50.33 ARS
07 lug 2024	1 ARS = 0.0199 SZL	1 SZL = 50.1626 ARS
08 lug 2024	1 ARS = 0.0198 SZL	1 SZL = 50.4459 ARS
09 lug 2024	1 ARS = 0.0198 SZL	1 SZL = 50.5878 ARS
10 lug 2024	1 ARS = 0.0197 SZL	1 SZL = 50.7365 ARS
11 lug 2024	1 ARS = 0.0197 SZL	1 SZL = 50.8063 ARS
12 lug 2024	1 ARS = 0.0196 SZL	1 SZL = 51.0819 ARS
13 lug 2024	1 ARS = 0.0196 SZL	1 SZL = 51.0269 ARS
14 lug 2024	1 ARS = 0.0196 SZL	1 SZL = 51.0747 ARS
15 lug 2024	1 ARS = 0.0198 SZL	1 SZL = 50.5576 ARS
16 lug 2024	1 ARS = 0.0196 SZL	1 SZL = 50.9264 ARS
17 lug 2024	1 ARS = 0.0197 SZL	1 SZL = 50.7522 ARS
18 lug 2024	1 ARS = 0.0198 SZL	1 SZL = 50.6145 ARS
19 lug 2024	1 ARS = 0.0198 SZL	1 SZL = 50.4227 ARS
20 lug 2024	1 ARS = 0.0198 SZL	1 SZL = 50.3917 ARS
21 lug 2024	1 ARS = 0.0198 SZL	1 SZL = 50.4067 ARS
22 lug 2024	1 ARS = 0.0197 SZL	1 SZL = 50.6495 ARS
23 lug 2024	1 ARS = 0.0198 SZL	1 SZL = 50.4702 ARS
24 lug 2024	1 ARS = 0.0198 SZL	1 SZL = 50.5787 ARS
25 lug 2024	1 ARS = 0.0199 SZL	1 SZL = 50.2071 ARS
26 lug 2024	1 ARS = 0.0196 SZL	1 SZL = 50.9239 ARS
27 lug 2024	1 ARS = 0.0196 SZL	1 SZL = 50.9229 ARS
28 lug 2024	1 ARS = 0.0196 SZL	1 SZL = 50.9229 ARS
29 lug 2024	1 ARS = 0.0198 SZL	1 SZL = 50.5786 ARS
30 lug 2024	1 ARS = 0.0197 SZL	1 SZL = 50.8588 ARS
31 lug 2024	1 ARS = 0.0195 SZL	1 SZL = 51.2012 ARS

Aug 2024

Data	ARS-SZL	SZL-ARS
01 ago 2024	1 ARS = 0.0196 SZL	1 SZL = 51.1299 ARS
02 ago 2024	1 ARS = 0.0195 SZL	1 SZL = 51.2659 ARS
03 ago 2024	1 ARS = 0.0193 SZL	1 SZL = 51.7391 ARS
04 ago 2024	1 ARS = 0.0195 SZL	1 SZL = 51.2369 ARS
05 ago 2024	1 ARS = 0.0199 SZL	1 SZL = 50.1651 ARS
06 ago 2024	1 ARS = 0.0198 SZL	1 SZL = 50.4505 ARS
07 ago 2024	1 ARS = 0.0196 SZL	1 SZL = 51.0415 ARS
08 ago 2024	1 ARS = 0.0197 SZL	1 SZL = 50.8366 ARS
09 ago 2024	1 ARS = 0.0196 SZL	1 SZL = 51.1242 ARS
10 ago 2024	1 ARS = 0.0196 SZL	1 SZL = 51.0748 ARS
11 ago 2024	1 ARS = 0.0196 SZL	1 SZL = 51.1504 ARS
12 ago 2024	1 ARS = 0.0195 SZL	1 SZL = 51.3848 ARS
13 ago 2024	1 ARS = 0.0194 SZL	1 SZL = 51.6253 ARS
14 ago 2024	1 ARS = 0.0192 SZL	1 SZL = 52.0641 ARS
15 ago 2024	1 ARS = 0.0191 SZL	1 SZL = 52.237 ARS
16 ago 2024	1 ARS = 0.019 SZL	1 SZL = 52.5144 ARS
17 ago 2024	1 ARS = 0.019 SZL	1 SZL = 52.5325 ARS
18 ago 2024	1 ARS = 0.019 SZL	1 SZL = 52.5325 ARS
19 ago 2024	1 ARS = 0.0189 SZL	1 SZL = 52.8074 ARS
20 ago 2024	1 ARS = 0.0189 SZL	1 SZL = 53.0262 ARS
21 ago 2024	1 ARS = 0.0189 SZL	1 SZL = 52.947 ARS
22 ago 2024	1 ARS = 0.019 SZL	1 SZL = 52.547 ARS
23 ago 2024	1 ARS = 0.019 SZL	1 SZL = 52.6641 ARS
24 ago 2024	1 ARS = 0.0188 SZL	1 SZL = 53.0736 ARS
25 ago 2024	1 ARS = 0.019 SZL	1 SZL = 52.6832 ARS
26 ago 2024	1 ARS = 0.0187 SZL	1 SZL = 53.3427 ARS
27 ago 2024	1 ARS = 0.0187 SZL	1 SZL = 53.4529 ARS
28 ago 2024	1 ARS = 0.0187 SZL	1 SZL = 53.418 ARS
29 ago 2024	1 ARS = 0.0186 SZL	1 SZL = 53.636 ARS
30 ago 2024	1 ARS = 0.0186 SZL	1 SZL = 53.8826 ARS
31 ago 2024	1 ARS = 0.0187 SZL	1 SZL = 53.5217 ARS

Sep 2024

Data	ARS-SZL	SZL-ARS
01 set 2024	1 ARS = 0.0186 SZL	1 SZL = 53.8568 ARS
02 set 2024	1 ARS = 0.0188 SZL	1 SZL = 53.1433 ARS
03 set 2024	1 ARS = 0.0189 SZL	1 SZL = 53.0226 ARS
04 set 2024	1 ARS = 0.0188 SZL	1 SZL = 53.214 ARS
05 set 2024	1 ARS = 0.0187 SZL	1 SZL = 53.5466 ARS
06 set 2024	1 ARS = 0.0186 SZL	1 SZL = 53.7812 ARS
07 set 2024	1 ARS = 0.0186 SZL	1 SZL = 53.8273 ARS
08 set 2024	1 ARS = 0.0186 SZL	1 SZL = 53.7919 ARS
09 set 2024	1 ARS = 0.0187 SZL	1 SZL = 53.3568 ARS
10 set 2024	1 ARS = 0.0187 SZL	1 SZL = 53.5238 ARS
11 set 2024	1 ARS = 0.0186 SZL	1 SZL = 53.6363 ARS
12 set 2024	1 ARS = 0.0188 SZL	1 SZL = 53.1605 ARS
13 set 2024	1 ARS = 0.0185 SZL	1 SZL = 53.9638 ARS
14 set 2024	1 ARS = 0.0185 SZL	1 SZL = 53.9144 ARS
15 set 2024	1 ARS = 0.0185 SZL	1 SZL = 53.9144 ARS
16 set 2024	1 ARS = 0.0184 SZL	1 SZL = 54.2985 ARS
17 set 2024	1 ARS = 0.0184 SZL	1 SZL = 54.4803 ARS
18 set 2024	1 ARS = 0.0183 SZL	1 SZL = 54.7497 ARS
19 set 2024	1 ARS = 0.0181 SZL	1 SZL = 55.1958 ARS
20 set 2024	1 ARS = 0.0182 SZL	1 SZL = 54.8048 ARS
21 set 2024	1 ARS = 0.0182 SZL	1 SZL = 54.8279 ARS
22 set 2024	1 ARS = 0.0182 SZL	1 SZL = 54.8213 ARS
23 set 2024	1 ARS = 0.0181 SZL	1 SZL = 55.3999 ARS
24 set 2024	1 ARS = 0.018 SZL	1 SZL = 55.6794 ARS
25 set 2024	1 ARS = 0.0178 SZL	1 SZL = 56.103 ARS
26 set 2024	1 ARS = 0.0177 SZL	1 SZL = 56.3434 ARS
27 set 2024	1 ARS = 0.0177 SZL	1 SZL = 56.3483 ARS
28 set 2024	1 ARS = 0.0178 SZL	1 SZL = 56.1806 ARS
29 set 2024	1 ARS = 0.0178 SZL	1 SZL = 56.1806 ARS
30 set 2024	1 ARS = 0.0178 SZL	1 SZL = 56.2559 ARS

Oct 2024

Data	ARS-SZL	SZL-ARS
01 ott 2024	1 ARS = 0.0179 SZL	1 SZL = 56.0133 ARS
02 ott 2024	1 ARS = 0.0179 SZL	1 SZL = 55.7998 ARS
03 ott 2024	1 ARS = 0.018 SZL	1 SZL = 55.4913 ARS
04 ott 2024	1 ARS = 0.018 SZL	1 SZL = 55.6632 ARS
05 ott 2024	1 ARS = 0.018 SZL	1 SZL = 55.6449 ARS
06 ott 2024	1 ARS = 0.018 SZL	1 SZL = 55.6449 ARS
07 ott 2024	1 ARS = 0.0179 SZL	1 SZL = 55.8512 ARS
08 ott 2024	1 ARS = 0.0179 SZL	1 SZL = 55.8238 ARS
09 ott 2024	1 ARS = 0.0181 SZL	1 SZL = 55.2962 ARS
10 ott 2024	1 ARS = 0.018 SZL	1 SZL = 55.4817 ARS
11 ott 2024	1 ARS = 0.0179 SZL	1 SZL = 55.7668 ARS
12 ott 2024	1 ARS = 0.0179 SZL	1 SZL = 55.7987 ARS
13 ott 2024	1 ARS = 0.0179 SZL	1 SZL = 55.936 ARS
14 ott 2024	1 ARS = 0.018 SZL	1 SZL = 55.5947 ARS
15 ott 2024	1 ARS = 0.018 SZL	1 SZL = 55.5713 ARS
16 ott 2024	1 ARS = 0.0179 SZL	1 SZL = 55.7286 ARS
17 ott 2024	1 ARS = 0.0181 SZL	1 SZL = 55.334 ARS
18 ott 2024	1 ARS = 0.0179 SZL	1 SZL = 55.8887 ARS
19 ott 2024	1 ARS = 0.0179 SZL	1 SZL = 55.8949 ARS
20 ott 2024	1 ARS = 0.0179 SZL	1 SZL = 55.8949 ARS
21 ott 2024	1 ARS = 0.018 SZL	1 SZL = 55.6697 ARS
22 ott 2024	1 ARS = 0.0179 SZL	1 SZL = 55.9207 ARS
23 ott 2024	1 ARS = 0.0179 SZL	1 SZL = 55.9013 ARS
24 ott 2024	1 ARS = 0.018 SZL	1 SZL = 55.6576 ARS
25 ott 2024	1 ARS = 0.0179 SZL	1 SZL = 55.8321 ARS
26 ott 2024	1 ARS = 0.018 SZL	1 SZL = 55.6664 ARS
27 ott 2024	1 ARS = 0.018 SZL	1 SZL = 55.6664 ARS
28 ott 2024	1 ARS = 0.018 SZL	1 SZL = 55.6414 ARS
29 ott 2024	1 ARS = 0.0179 SZL	1 SZL = 55.7567 ARS
30 ott 2024	1 ARS = 0.0178 SZL	1 SZL = 56.1891 ARS
31 ott 2024	1 ARS = 0.0178 SZL	1 SZL = 56.0686 ARS

Nov 2024

Data	ARS-SZL	SZL-ARS
01 nov 2024	1 ARS = 0.0178 SZL	1 SZL = 56.255 ARS
02 nov 2024	1 ARS = 0.0179 SZL	1 SZL = 55.9593 ARS
03 nov 2024	1 ARS = 0.0178 SZL	1 SZL = 56.278 ARS
04 nov 2024	1 ARS = 0.0177 SZL	1 SZL = 56.631 ARS
05 nov 2024	1 ARS = 0.0175 SZL	1 SZL = 56.9821 ARS
06 nov 2024	1 ARS = 0.0179 SZL	1 SZL = 55.865 ARS
07 nov 2024	1 ARS = 0.0176 SZL	1 SZL = 56.9074 ARS
08 nov 2024	1 ARS = 0.0176 SZL	1 SZL = 56.7862 ARS
09 nov 2024	1 ARS = 0.0176 SZL	1 SZL = 56.8014 ARS
10 nov 2024	1 ARS = 0.0176 SZL	1 SZL = 56.8014 ARS
11 nov 2024	1 ARS = 0.0179 SZL	1 SZL = 55.7414 ARS
12 nov 2024	1 ARS = 0.0181 SZL	1 SZL = 55.2304 ARS
13 nov 2024	1 ARS = 0.018 SZL	1 SZL = 55.5087 ARS
14 nov 2024	1 ARS = 0.0183 SZL	1 SZL = 54.5513 ARS
15 nov 2024	1 ARS = 0.0182 SZL	1 SZL = 54.9084 ARS
16 nov 2024	1 ARS = 0.0183 SZL	1 SZL = 54.6696 ARS
17 nov 2024	1 ARS = 0.0183 SZL	1 SZL = 54.6696 ARS
18 nov 2024	1 ARS = 0.0181 SZL	1 SZL = 55.1228 ARS
19 nov 2024	1 ARS = 0.0181 SZL	1 SZL = 55.2381 ARS
20 nov 2024	1 ARS = 0.0181 SZL	1 SZL = 55.2821 ARS
21 nov 2024	1 ARS = 0.018 SZL	1 SZL = 55.4688 ARS
22 nov 2024	1 ARS = 0.018 SZL	1 SZL = 55.6045 ARS
23 nov 2024	1 ARS = 0.018 SZL	1 SZL = 55.6629 ARS
24 nov 2024	1 ARS = 0.018 SZL	1 SZL = 55.6565 ARS
25 nov 2024	1 ARS = 0.018 SZL	1 SZL = 55.5463 ARS
26 nov 2024	1 ARS = 0.0179 SZL	1 SZL = 55.7988 ARS
27 nov 2024	1 ARS = 0.018 SZL	1 SZL = 55.5402 ARS
28 nov 2024	1 ARS = 0.018 SZL	1 SZL = 55.5375 ARS
29 nov 2024	1 ARS = 0.0179 SZL	1 SZL = 55.8847 ARS
30 nov 2024	1 ARS = 0.0178 SZL	1 SZL = 56.091 ARS

Dec 2024

Data	ARS-SZL	SZL-ARS
01 dic 2024	1 ARS = 0.0179 SZL	1 SZL = 55.9501 ARS
02 dic 2024	1 ARS = 0.018 SZL	1 SZL = 55.6505 ARS
03 dic 2024	1 ARS = 0.0179 SZL	1 SZL = 55.9267 ARS
04 dic 2024	1 ARS = 0.0179 SZL	1 SZL = 55.8485 ARS
05 dic 2024	1 ARS = 0.0178 SZL	1 SZL = 56.0354 ARS
06 dic 2024	1 ARS = 0.0178 SZL	1 SZL = 56.1076 ARS
07 dic 2024	1 ARS = 0.0178 SZL	1 SZL = 56.0481 ARS
08 dic 2024	1 ARS = 0.0178 SZL	1 SZL = 56.1243 ARS
09 dic 2024	1 ARS = 0.0176 SZL	1 SZL = 56.7317 ARS
10 dic 2024	1 ARS = 0.0176 SZL	1 SZL = 56.8908 ARS
11 dic 2024	1 ARS = 0.0175 SZL	1 SZL = 57.0951 ARS
12 dic 2024	1 ARS = 0.0174 SZL	1 SZL = 57.5805 ARS
13 dic 2024	1 ARS = 0.0176 SZL	1 SZL = 56.8027 ARS
14 dic 2024	1 ARS = 0.0176 SZL	1 SZL = 56.8424 ARS
15 dic 2024	1 ARS = 0.0176 SZL	1 SZL = 56.7769 ARS
16 dic 2024	1 ARS = 0.0176 SZL	1 SZL = 56.9275 ARS
17 dic 2024	1 ARS = 0.0177 SZL	1 SZL = 56.4981 ARS
18 dic 2024	1 ARS = 0.0177 SZL	1 SZL = 56.5412 ARS
19 dic 2024	1 ARS = 0.0179 SZL	1 SZL = 55.9323 ARS
20 dic 2024	1 ARS = 0.018 SZL	1 SZL = 55.5691 ARS
21 dic 2024	1 ARS = 0.018 SZL	1 SZL = 55.5249 ARS
22 dic 2024	1 ARS = 0.018 SZL	1 SZL = 55.5249 ARS
23 dic 2024	1 ARS = 0.018 SZL	1 SZL = 55.4203 ARS
24 dic 2024	1 ARS = 0.0181 SZL	1 SZL = 55.1721 ARS
25 dic 2024	1 ARS = 0.0181 SZL	1 SZL = 55.2213 ARS
26 dic 2024	1 ARS = 0.0181 SZL	1 SZL = 55.2134 ARS
27 dic 2024	1 ARS = 0.0182 SZL	1 SZL = 54.9325 ARS
28 dic 2024	1 ARS = 0.0182 SZL	1 SZL = 54.8583 ARS
29 dic 2024	1 ARS = 0.0182 SZL	1 SZL = 54.9488 ARS
30 dic 2024	1 ARS = 0.0182 SZL	1 SZL = 54.9241 ARS
31 dic 2024	1 ARS = 0.0183 SZL	1 SZL = 54.679 ARS

Informazioni sui tassi di cambio tra ARS-SZL e SZL-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie