currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ARS-SZL e SZL-ARS - 2025

Tassi di cambio tra ARS-SZL e SZL-ARS - 2025

Tassi di cambio tra ARS-SZL e SZL-ARS

Consulta qui di seguito i tassi di cambio per ARS-SZL e SZL-ARS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ARS = 0,0175 SZL
1 SZL = 56,9973 ARS
1A 2A 3A

Jan 2025

DataARS-SZLSZL-ARS
01 gen 2025 1 ARS = 0.0182 SZL 1 SZL = 55.0408 ARS
02 gen 2025 1 ARS = 0.0182 SZL 1 SZL = 55.0873 ARS
03 gen 2025 1 ARS = 0.0182 SZL 1 SZL = 54.9784 ARS
04 gen 2025 1 ARS = 0.0181 SZL 1 SZL = 55.1201 ARS
05 gen 2025 1 ARS = 0.0181 SZL 1 SZL = 55.1201 ARS
06 gen 2025 1 ARS = 0.018 SZL 1 SZL = 55.6776 ARS
07 gen 2025 1 ARS = 0.018 SZL 1 SZL = 55.6687 ARS
08 gen 2025 1 ARS = 0.0182 SZL 1 SZL = 54.8403 ARS
09 gen 2025 1 ARS = 0.0182 SZL 1 SZL = 54.9236 ARS
10 gen 2025 1 ARS = 0.0183 SZL 1 SZL = 54.5648 ARS
11 gen 2025 1 ARS = 0.0184 SZL 1 SZL = 54.2627 ARS
12 gen 2025 1 ARS = 0.0184 SZL 1 SZL = 54.2627 ARS
13 gen 2025 1 ARS = 0.0185 SZL 1 SZL = 54.1269 ARS
14 gen 2025 1 ARS = 0.0183 SZL 1 SZL = 54.7789 ARS
15 gen 2025 1 ARS = 0.0182 SZL 1 SZL = 55.085 ARS
16 gen 2025 1 ARS = 0.0181 SZL 1 SZL = 55.1668 ARS
17 gen 2025 1 ARS = 0.018 SZL 1 SZL = 55.639 ARS
18 gen 2025 1 ARS = 0.018 SZL 1 SZL = 55.464 ARS
19 gen 2025 1 ARS = 0.018 SZL 1 SZL = 55.6288 ARS
20 gen 2025 1 ARS = 0.018 SZL 1 SZL = 55.5788 ARS
21 gen 2025 1 ARS = 0.0178 SZL 1 SZL = 56.1014 ARS
22 gen 2025 1 ARS = 0.0177 SZL 1 SZL = 56.4326 ARS
23 gen 2025 1 ARS = 0.0177 SZL 1 SZL = 56.3404 ARS
24 gen 2025 1 ARS = 0.0176 SZL 1 SZL = 56.9749 ARS
25 gen 2025 1 ARS = 0.0175 SZL 1 SZL = 57.0047 ARS
26 gen 2025 1 ARS = 0.0175 SZL 1 SZL = 56.9915 ARS
27 gen 2025 1 ARS = 0.0178 SZL 1 SZL = 56.0911 ARS
28 gen 2025 1 ARS = 0.0178 SZL 1 SZL = 56.1368 ARS
29 gen 2025 1 ARS = 0.0178 SZL 1 SZL = 56.2234 ARS
30 gen 2025 1 ARS = 0.0176 SZL 1 SZL = 56.8115 ARS
31 gen 2025 1 ARS = 0.0177 SZL 1 SZL = 56.3748 ARS

Feb 2025

DataARS-SZLSZL-ARS
01 feb 2025 1 ARS = 0.0177 SZL 1 SZL = 56.359 ARS
02 feb 2025 1 ARS = 0.0177 SZL 1 SZL = 56.3557 ARS
03 feb 2025 1 ARS = 0.018 SZL 1 SZL = 55.6229 ARS
04 feb 2025 1 ARS = 0.0178 SZL 1 SZL = 56.1478 ARS
05 feb 2025 1 ARS = 0.0177 SZL 1 SZL = 56.5936 ARS
06 feb 2025 1 ARS = 0.0176 SZL 1 SZL = 56.7047 ARS
07 feb 2025 1 ARS = 0.0175 SZL 1 SZL = 57.1512 ARS
08 feb 2025 1 ARS = 0.0175 SZL 1 SZL = 57.1914 ARS
09 feb 2025 1 ARS = 0.0175 SZL 1 SZL = 57.1914 ARS
10 feb 2025 1 ARS = 0.0175 SZL 1 SZL = 57.1326 ARS
11 feb 2025 1 ARS = 0.0175 SZL 1 SZL = 57.2354 ARS
12 feb 2025 1 ARS = 0.0175 SZL 1 SZL = 57.2416 ARS
13 feb 2025 1 ARS = 0.0174 SZL 1 SZL = 57.4305 ARS
14 feb 2025 1 ARS = 0.0174 SZL 1 SZL = 57.4842 ARS
15 feb 2025 1 ARS = 0.0174 SZL 1 SZL = 57.6247 ARS
16 feb 2025 1 ARS = 0.0174 SZL 1 SZL = 57.5301 ARS
17 feb 2025 1 ARS = 0.0174 SZL 1 SZL = 57.3175 ARS
18 feb 2025 1 ARS = 0.0174 SZL 1 SZL = 57.4745 ARS
19 feb 2025 1 ARS = 0.0175 SZL 1 SZL = 57.2384 ARS
20 feb 2025 1 ARS = 0.0176 SZL 1 SZL = 56.9745 ARS
21 feb 2025 1 ARS = 0.0173 SZL 1 SZL = 57.7191 ARS
22 feb 2025 1 ARS = 0.0173 SZL 1 SZL = 57.6659 ARS
23 feb 2025 1 ARS = 0.0173 SZL 1 SZL = 57.7467 ARS
24 feb 2025 1 ARS = 0.0173 SZL 1 SZL = 57.6832 ARS
25 feb 2025 1 ARS = 0.0173 SZL 1 SZL = 57.7572 ARS
26 feb 2025 1 ARS = 0.0174 SZL 1 SZL = 57.5167 ARS
27 feb 2025 1 ARS = 0.0174 SZL 1 SZL = 57.5743 ARS
28 feb 2025 1 ARS = 0.0174 SZL 1 SZL = 57.5005 ARS

Mar 2025

DataARS-SZLSZL-ARS
01 mar 2025 1 ARS = 0.0176 SZL 1 SZL = 56.8313 ARS
02 mar 2025 1 ARS = 0.0176 SZL 1 SZL = 56.9436 ARS
03 mar 2025 1 ARS = 0.0176 SZL 1 SZL = 56.9197 ARS
04 mar 2025 1 ARS = 0.0174 SZL 1 SZL = 57.4025 ARS
05 mar 2025 1 ARS = 0.0173 SZL 1 SZL = 57.8755 ARS
06 mar 2025 1 ARS = 0.0172 SZL 1 SZL = 58.0296 ARS
07 mar 2025 1 ARS = 0.017 SZL 1 SZL = 58.6676 ARS
08 mar 2025 1 ARS = 0.0171 SZL 1 SZL = 58.3653 ARS
09 mar 2025 1 ARS = 0.017 SZL 1 SZL = 58.6968 ARS
10 mar 2025 1 ARS = 0.0171 SZL 1 SZL = 58.4788 ARS
11 mar 2025 1 ARS = 0.0172 SZL 1 SZL = 58.2356 ARS
12 mar 2025 1 ARS = 0.0173 SZL 1 SZL = 57.7926 ARS
13 mar 2025 1 ARS = 0.0173 SZL 1 SZL = 57.9701 ARS
14 mar 2025 1 ARS = 0.0172 SZL 1 SZL = 58.2286 ARS
15 mar 2025 1 ARS = 0.0171 SZL 1 SZL = 58.503 ARS
16 mar 2025 1 ARS = 0.0171 SZL 1 SZL = 58.5543 ARS
17 mar 2025 1 ARS = 0.017 SZL 1 SZL = 58.793 ARS
18 mar 2025 1 ARS = 0.0169 SZL 1 SZL = 59.0464 ARS
19 mar 2025 1 ARS = 0.017 SZL 1 SZL = 58.9802 ARS
20 mar 2025 1 ARS = 0.017 SZL 1 SZL = 58.8765 ARS
21 mar 2025 1 ARS = 0.017 SZL 1 SZL = 58.9102 ARS
22 mar 2025 1 ARS = 0.0171 SZL 1 SZL = 58.5985 ARS
23 mar 2025 1 ARS = 0.0171 SZL 1 SZL = 58.4136 ARS
24 mar 2025 1 ARS = 0.017 SZL 1 SZL = 58.6617 ARS
25 mar 2025 1 ARS = 0.017 SZL 1 SZL = 58.7664 ARS
26 mar 2025 1 ARS = 0.017 SZL 1 SZL = 58.6546 ARS
27 mar 2025 1 ARS = 0.017 SZL 1 SZL = 58.8138 ARS
28 mar 2025 1 ARS = 0.017 SZL 1 SZL = 58.9636 ARS
29 mar 2025 1 ARS = 0.0174 SZL 1 SZL = 57.5774 ARS
30 mar 2025 1 ARS = 0.0173 SZL 1 SZL = 57.731 ARS
31 mar 2025 1 ARS = 0.0171 SZL 1 SZL = 58.3896 ARS

Apr 2025

DataARS-SZLSZL-ARS
01 apr 2025 1 ARS = 0.0171 SZL 1 SZL = 58.4237 ARS
02 apr 2025 1 ARS = 0.0174 SZL 1 SZL = 57.4673 ARS
03 apr 2025 1 ARS = 0.0175 SZL 1 SZL = 57.179 ARS
04 apr 2025 1 ARS = 0.0177 SZL 1 SZL = 56.4575 ARS
05 apr 2025 1 ARS = 0.0177 SZL 1 SZL = 56.4525 ARS

Informazioni sui tassi di cambio tra ARS-SZL e SZL-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats