currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ARS-THB e THB-ARS - 2024

Tassi di cambio tra ARS-THB e THB-ARS - 2024

Tassi di cambio tra ARS-THB e THB-ARS

Consulta qui di seguito i tassi di cambio per ARS-THB e THB-ARS per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 ARS = 0,039 THB
1 THB = 25,6199 ARS
1A 2A 3A

Jan 2024

DataARS-THBTHB-ARS
01 gen 2024 1 ARS = 0.0425 THB 1 THB = 23.5543 ARS
02 gen 2024 1 ARS = 0.0424 THB 1 THB = 23.583 ARS
03 gen 2024 1 ARS = 0.0425 THB 1 THB = 23.5504 ARS
04 gen 2024 1 ARS = 0.0425 THB 1 THB = 23.5527 ARS
05 gen 2024 1 ARS = 0.0428 THB 1 THB = 23.3459 ARS
06 gen 2024 1 ARS = 0.0427 THB 1 THB = 23.3974 ARS
07 gen 2024 1 ARS = 0.0427 THB 1 THB = 23.3974 ARS
08 gen 2024 1 ARS = 0.043 THB 1 THB = 23.2296 ARS
09 gen 2024 1 ARS = 0.0429 THB 1 THB = 23.2875 ARS
10 gen 2024 1 ARS = 0.043 THB 1 THB = 23.2729 ARS
11 gen 2024 1 ARS = 0.0429 THB 1 THB = 23.2929 ARS
12 gen 2024 1 ARS = 0.043 THB 1 THB = 23.2312 ARS
13 gen 2024 1 ARS = 0.0429 THB 1 THB = 23.3151 ARS
14 gen 2024 1 ARS = 0.0429 THB 1 THB = 23.3151 ARS
15 gen 2024 1 ARS = 0.0428 THB 1 THB = 23.3858 ARS
16 gen 2024 1 ARS = 0.0433 THB 1 THB = 23.1194 ARS
17 gen 2024 1 ARS = 0.0434 THB 1 THB = 23.0555 ARS
18 gen 2024 1 ARS = 0.0434 THB 1 THB = 23.0268 ARS
19 gen 2024 1 ARS = 0.0432 THB 1 THB = 23.124 ARS
20 gen 2024 1 ARS = 0.0434 THB 1 THB = 23.0524 ARS
21 gen 2024 1 ARS = 0.0434 THB 1 THB = 23.0159 ARS
22 gen 2024 1 ARS = 0.0435 THB 1 THB = 23.0071 ARS
23 gen 2024 1 ARS = 0.0434 THB 1 THB = 23.0176 ARS
24 gen 2024 1 ARS = 0.0433 THB 1 THB = 23.1013 ARS
25 gen 2024 1 ARS = 0.0434 THB 1 THB = 23.0331 ARS
26 gen 2024 1 ARS = 0.0432 THB 1 THB = 23.1539 ARS
27 gen 2024 1 ARS = 0.0433 THB 1 THB = 23.0817 ARS
28 gen 2024 1 ARS = 0.0433 THB 1 THB = 23.1209 ARS
29 gen 2024 1 ARS = 0.0432 THB 1 THB = 23.1561 ARS
30 gen 2024 1 ARS = 0.0429 THB 1 THB = 23.329 ARS
31 gen 2024 1 ARS = 0.043 THB 1 THB = 23.2809 ARS

Feb 2024

DataARS-THBTHB-ARS
01 feb 2024 1 ARS = 0.0429 THB 1 THB = 23.2897 ARS
02 feb 2024 1 ARS = 0.0426 THB 1 THB = 23.498 ARS
03 feb 2024 1 ARS = 0.0429 THB 1 THB = 23.305 ARS
04 feb 2024 1 ARS = 0.0429 THB 1 THB = 23.305 ARS
05 feb 2024 1 ARS = 0.0432 THB 1 THB = 23.1493 ARS
06 feb 2024 1 ARS = 0.0429 THB 1 THB = 23.2886 ARS
07 feb 2024 1 ARS = 0.0429 THB 1 THB = 23.3035 ARS
08 feb 2024 1 ARS = 0.0432 THB 1 THB = 23.1448 ARS
09 feb 2024 1 ARS = 0.0432 THB 1 THB = 23.1362 ARS
10 feb 2024 1 ARS = 0.0433 THB 1 THB = 23.1115 ARS
11 feb 2024 1 ARS = 0.0433 THB 1 THB = 23.1115 ARS
12 feb 2024 1 ARS = 0.0431 THB 1 THB = 23.1947 ARS
13 feb 2024 1 ARS = 0.0429 THB 1 THB = 23.2877 ARS
14 feb 2024 1 ARS = 0.0434 THB 1 THB = 23.0556 ARS
15 feb 2024 1 ARS = 0.0433 THB 1 THB = 23.0909 ARS
16 feb 2024 1 ARS = 0.0432 THB 1 THB = 23.158 ARS
17 feb 2024 1 ARS = 0.043 THB 1 THB = 23.2669 ARS
18 feb 2024 1 ARS = 0.0428 THB 1 THB = 23.3461 ARS
19 feb 2024 1 ARS = 0.0432 THB 1 THB = 23.1704 ARS
20 feb 2024 1 ARS = 0.043 THB 1 THB = 23.2361 ARS
21 feb 2024 1 ARS = 0.0428 THB 1 THB = 23.3661 ARS
22 feb 2024 1 ARS = 0.0428 THB 1 THB = 23.3401 ARS
23 feb 2024 1 ARS = 0.0429 THB 1 THB = 23.3168 ARS
24 feb 2024 1 ARS = 0.0429 THB 1 THB = 23.3089 ARS
25 feb 2024 1 ARS = 0.0429 THB 1 THB = 23.3089 ARS
26 feb 2024 1 ARS = 0.0427 THB 1 THB = 23.432 ARS
27 feb 2024 1 ARS = 0.0426 THB 1 THB = 23.4562 ARS
28 feb 2024 1 ARS = 0.0428 THB 1 THB = 23.3812 ARS
29 feb 2024 1 ARS = 0.0427 THB 1 THB = 23.4398 ARS

Mar 2024

DataARS-THBTHB-ARS
01 mar 2024 1 ARS = 0.0427 THB 1 THB = 23.4347 ARS
02 mar 2024 1 ARS = 0.0424 THB 1 THB = 23.6045 ARS
03 mar 2024 1 ARS = 0.0424 THB 1 THB = 23.6045 ARS
04 mar 2024 1 ARS = 0.0425 THB 1 THB = 23.5542 ARS
05 mar 2024 1 ARS = 0.0424 THB 1 THB = 23.5899 ARS
06 mar 2024 1 ARS = 0.0422 THB 1 THB = 23.6771 ARS
07 mar 2024 1 ARS = 0.042 THB 1 THB = 23.7837 ARS
08 mar 2024 1 ARS = 0.0419 THB 1 THB = 23.8716 ARS
09 mar 2024 1 ARS = 0.0418 THB 1 THB = 23.9437 ARS
10 mar 2024 1 ARS = 0.0418 THB 1 THB = 23.9013 ARS
11 mar 2024 1 ARS = 0.0418 THB 1 THB = 23.9466 ARS
12 mar 2024 1 ARS = 0.0421 THB 1 THB = 23.7732 ARS
13 mar 2024 1 ARS = 0.042 THB 1 THB = 23.8091 ARS
14 mar 2024 1 ARS = 0.042 THB 1 THB = 23.8203 ARS
15 mar 2024 1 ARS = 0.0421 THB 1 THB = 23.7274 ARS
16 mar 2024 1 ARS = 0.0421 THB 1 THB = 23.7257 ARS
17 mar 2024 1 ARS = 0.0421 THB 1 THB = 23.7303 ARS
18 mar 2024 1 ARS = 0.0422 THB 1 THB = 23.6855 ARS
19 mar 2024 1 ARS = 0.0423 THB 1 THB = 23.6378 ARS
20 mar 2024 1 ARS = 0.0424 THB 1 THB = 23.5831 ARS
21 mar 2024 1 ARS = 0.0423 THB 1 THB = 23.6663 ARS
22 mar 2024 1 ARS = 0.0425 THB 1 THB = 23.5198 ARS
23 mar 2024 1 ARS = 0.0427 THB 1 THB = 23.4438 ARS
24 mar 2024 1 ARS = 0.0426 THB 1 THB = 23.4471 ARS
25 mar 2024 1 ARS = 0.0424 THB 1 THB = 23.5746 ARS
26 mar 2024 1 ARS = 0.0424 THB 1 THB = 23.6031 ARS
27 mar 2024 1 ARS = 0.0425 THB 1 THB = 23.5435 ARS
28 mar 2024 1 ARS = 0.0425 THB 1 THB = 23.5169 ARS
29 mar 2024 1 ARS = 0.0424 THB 1 THB = 23.569 ARS
30 mar 2024 1 ARS = 0.0426 THB 1 THB = 23.4805 ARS
31 mar 2024 1 ARS = 0.0426 THB 1 THB = 23.4805 ARS

Apr 2024

DataARS-THBTHB-ARS
01 apr 2024 1 ARS = 0.0425 THB 1 THB = 23.5155 ARS
02 apr 2024 1 ARS = 0.0427 THB 1 THB = 23.4101 ARS
03 apr 2024 1 ARS = 0.0428 THB 1 THB = 23.3628 ARS
04 apr 2024 1 ARS = 0.0428 THB 1 THB = 23.3453 ARS
05 apr 2024 1 ARS = 0.0425 THB 1 THB = 23.5133 ARS
06 apr 2024 1 ARS = 0.0424 THB 1 THB = 23.5638 ARS
07 apr 2024 1 ARS = 0.0424 THB 1 THB = 23.5638 ARS
08 apr 2024 1 ARS = 0.0426 THB 1 THB = 23.5011 ARS
09 apr 2024 1 ARS = 0.0421 THB 1 THB = 23.7648 ARS
10 apr 2024 1 ARS = 0.0421 THB 1 THB = 23.7724 ARS
11 apr 2024 1 ARS = 0.0422 THB 1 THB = 23.6896 ARS
12 apr 2024 1 ARS = 0.0421 THB 1 THB = 23.7464 ARS
13 apr 2024 1 ARS = 0.0424 THB 1 THB = 23.5747 ARS
14 apr 2024 1 ARS = 0.0424 THB 1 THB = 23.5587 ARS
15 apr 2024 1 ARS = 0.0424 THB 1 THB = 23.6068 ARS
16 apr 2024 1 ARS = 0.0422 THB 1 THB = 23.7128 ARS
17 apr 2024 1 ARS = 0.0424 THB 1 THB = 23.5933 ARS
18 apr 2024 1 ARS = 0.0423 THB 1 THB = 23.6444 ARS
19 apr 2024 1 ARS = 0.0424 THB 1 THB = 23.5887 ARS
20 apr 2024 1 ARS = 0.0423 THB 1 THB = 23.6375 ARS
21 apr 2024 1 ARS = 0.0424 THB 1 THB = 23.5764 ARS
22 apr 2024 1 ARS = 0.0425 THB 1 THB = 23.5216 ARS
23 apr 2024 1 ARS = 0.0425 THB 1 THB = 23.5502 ARS
24 apr 2024 1 ARS = 0.0425 THB 1 THB = 23.5409 ARS
25 apr 2024 1 ARS = 0.0424 THB 1 THB = 23.576 ARS
26 apr 2024 1 ARS = 0.0423 THB 1 THB = 23.6412 ARS
27 apr 2024 1 ARS = 0.0423 THB 1 THB = 23.6634 ARS
28 apr 2024 1 ARS = 0.0423 THB 1 THB = 23.6634 ARS
29 apr 2024 1 ARS = 0.0423 THB 1 THB = 23.6166 ARS
30 apr 2024 1 ARS = 0.0423 THB 1 THB = 23.6531 ARS

May 2024

DataARS-THBTHB-ARS
01 mag 2024 1 ARS = 0.0424 THB 1 THB = 23.5701 ARS
02 mag 2024 1 ARS = 0.0421 THB 1 THB = 23.7324 ARS
03 mag 2024 1 ARS = 0.0419 THB 1 THB = 23.8834 ARS
04 mag 2024 1 ARS = 0.0419 THB 1 THB = 23.8502 ARS
05 mag 2024 1 ARS = 0.0419 THB 1 THB = 23.8502 ARS
06 mag 2024 1 ARS = 0.0418 THB 1 THB = 23.9163 ARS
07 mag 2024 1 ARS = 0.0419 THB 1 THB = 23.8829 ARS
08 mag 2024 1 ARS = 0.042 THB 1 THB = 23.8257 ARS
09 mag 2024 1 ARS = 0.0419 THB 1 THB = 23.8832 ARS
10 mag 2024 1 ARS = 0.0416 THB 1 THB = 24.0264 ARS
11 mag 2024 1 ARS = 0.0416 THB 1 THB = 24.046 ARS
12 mag 2024 1 ARS = 0.0415 THB 1 THB = 24.088 ARS
13 mag 2024 1 ARS = 0.0416 THB 1 THB = 24.0141 ARS
14 mag 2024 1 ARS = 0.0415 THB 1 THB = 24.117 ARS
15 mag 2024 1 ARS = 0.0413 THB 1 THB = 24.2207 ARS
16 mag 2024 1 ARS = 0.0408 THB 1 THB = 24.4998 ARS
17 mag 2024 1 ARS = 0.0409 THB 1 THB = 24.4212 ARS
18 mag 2024 1 ARS = 0.041 THB 1 THB = 24.3663 ARS
19 mag 2024 1 ARS = 0.0412 THB 1 THB = 24.273 ARS
20 mag 2024 1 ARS = 0.0407 THB 1 THB = 24.5562 ARS
21 mag 2024 1 ARS = 0.0408 THB 1 THB = 24.4919 ARS
22 mag 2024 1 ARS = 0.041 THB 1 THB = 24.4188 ARS
23 mag 2024 1 ARS = 0.041 THB 1 THB = 24.39 ARS
24 mag 2024 1 ARS = 0.0412 THB 1 THB = 24.2831 ARS
25 mag 2024 1 ARS = 0.0412 THB 1 THB = 24.2957 ARS
26 mag 2024 1 ARS = 0.0412 THB 1 THB = 24.2668 ARS
27 mag 2024 1 ARS = 0.0411 THB 1 THB = 24.3266 ARS
28 mag 2024 1 ARS = 0.041 THB 1 THB = 24.4157 ARS
29 mag 2024 1 ARS = 0.0412 THB 1 THB = 24.2883 ARS
30 mag 2024 1 ARS = 0.0411 THB 1 THB = 24.3108 ARS
31 mag 2024 1 ARS = 0.0411 THB 1 THB = 24.3201 ARS

Jun 2024

DataARS-THBTHB-ARS
01 giu 2024 1 ARS = 0.0411 THB 1 THB = 24.3082 ARS
02 giu 2024 1 ARS = 0.0411 THB 1 THB = 24.3082 ARS
03 giu 2024 1 ARS = 0.0411 THB 1 THB = 24.3116 ARS
04 giu 2024 1 ARS = 0.0408 THB 1 THB = 24.5243 ARS
05 giu 2024 1 ARS = 0.0409 THB 1 THB = 24.4434 ARS
06 giu 2024 1 ARS = 0.0407 THB 1 THB = 24.5868 ARS
07 giu 2024 1 ARS = 0.0406 THB 1 THB = 24.6279 ARS
08 giu 2024 1 ARS = 0.0407 THB 1 THB = 24.5866 ARS
09 giu 2024 1 ARS = 0.0407 THB 1 THB = 24.5866 ARS
10 giu 2024 1 ARS = 0.0409 THB 1 THB = 24.4574 ARS
11 giu 2024 1 ARS = 0.0407 THB 1 THB = 24.5512 ARS
12 giu 2024 1 ARS = 0.0406 THB 1 THB = 24.6077 ARS
13 giu 2024 1 ARS = 0.0407 THB 1 THB = 24.5586 ARS
14 giu 2024 1 ARS = 0.0407 THB 1 THB = 24.5783 ARS
15 giu 2024 1 ARS = 0.0407 THB 1 THB = 24.5784 ARS
16 giu 2024 1 ARS = 0.0408 THB 1 THB = 24.539 ARS
17 giu 2024 1 ARS = 0.0407 THB 1 THB = 24.5517 ARS
18 giu 2024 1 ARS = 0.0408 THB 1 THB = 24.5159 ARS
19 giu 2024 1 ARS = 0.0405 THB 1 THB = 24.6997 ARS
20 giu 2024 1 ARS = 0.0406 THB 1 THB = 24.6362 ARS
21 giu 2024 1 ARS = 0.0404 THB 1 THB = 24.728 ARS
22 giu 2024 1 ARS = 0.0406 THB 1 THB = 24.6453 ARS
23 giu 2024 1 ARS = 0.0406 THB 1 THB = 24.6243 ARS
24 giu 2024 1 ARS = 0.0405 THB 1 THB = 24.6952 ARS
25 giu 2024 1 ARS = 0.0403 THB 1 THB = 24.8021 ARS
26 giu 2024 1 ARS = 0.0405 THB 1 THB = 24.6676 ARS
27 giu 2024 1 ARS = 0.0404 THB 1 THB = 24.7418 ARS
28 giu 2024 1 ARS = 0.0403 THB 1 THB = 24.8072 ARS
29 giu 2024 1 ARS = 0.0404 THB 1 THB = 24.7818 ARS
30 giu 2024 1 ARS = 0.0404 THB 1 THB = 24.772 ARS

Jul 2024

DataARS-THBTHB-ARS
01 lug 2024 1 ARS = 0.0403 THB 1 THB = 24.8329 ARS
02 lug 2024 1 ARS = 0.0403 THB 1 THB = 24.7931 ARS
03 lug 2024 1 ARS = 0.0402 THB 1 THB = 24.8772 ARS
04 lug 2024 1 ARS = 0.0401 THB 1 THB = 24.9524 ARS
05 lug 2024 1 ARS = 0.04 THB 1 THB = 24.9727 ARS
06 lug 2024 1 ARS = 0.0399 THB 1 THB = 25.0808 ARS
07 lug 2024 1 ARS = 0.04 THB 1 THB = 24.9974 ARS
08 lug 2024 1 ARS = 0.0398 THB 1 THB = 25.1442 ARS
09 lug 2024 1 ARS = 0.0397 THB 1 THB = 25.1954 ARS
10 lug 2024 1 ARS = 0.0396 THB 1 THB = 25.2236 ARS
11 lug 2024 1 ARS = 0.0395 THB 1 THB = 25.3308 ARS
12 lug 2024 1 ARS = 0.0393 THB 1 THB = 25.4328 ARS
13 lug 2024 1 ARS = 0.0394 THB 1 THB = 25.4078 ARS
14 lug 2024 1 ARS = 0.0395 THB 1 THB = 25.3358 ARS
15 lug 2024 1 ARS = 0.0394 THB 1 THB = 25.4113 ARS
16 lug 2024 1 ARS = 0.0391 THB 1 THB = 25.5571 ARS
17 lug 2024 1 ARS = 0.0389 THB 1 THB = 25.6891 ARS
18 lug 2024 1 ARS = 0.039 THB 1 THB = 25.6689 ARS
19 lug 2024 1 ARS = 0.0392 THB 1 THB = 25.4957 ARS
20 lug 2024 1 ARS = 0.0394 THB 1 THB = 25.4073 ARS
21 lug 2024 1 ARS = 0.0393 THB 1 THB = 25.4148 ARS
22 lug 2024 1 ARS = 0.0393 THB 1 THB = 25.4516 ARS
23 lug 2024 1 ARS = 0.0391 THB 1 THB = 25.568 ARS
24 lug 2024 1 ARS = 0.039 THB 1 THB = 25.6234 ARS
25 lug 2024 1 ARS = 0.039 THB 1 THB = 25.6339 ARS
26 lug 2024 1 ARS = 0.0387 THB 1 THB = 25.8111 ARS
27 lug 2024 1 ARS = 0.0387 THB 1 THB = 25.8282 ARS
28 lug 2024 1 ARS = 0.0387 THB 1 THB = 25.8282 ARS
29 lug 2024 1 ARS = 0.0387 THB 1 THB = 25.8334 ARS
30 lug 2024 1 ARS = 0.0386 THB 1 THB = 25.8891 ARS
31 lug 2024 1 ARS = 0.0383 THB 1 THB = 26.1402 ARS

Aug 2024

DataARS-THBTHB-ARS
01 ago 2024 1 ARS = 0.0383 THB 1 THB = 26.1432 ARS
02 ago 2024 1 ARS = 0.0379 THB 1 THB = 26.3662 ARS
03 ago 2024 1 ARS = 0.0379 THB 1 THB = 26.4041 ARS
04 ago 2024 1 ARS = 0.0382 THB 1 THB = 26.1478 ARS
05 ago 2024 1 ARS = 0.0378 THB 1 THB = 26.4205 ARS
06 ago 2024 1 ARS = 0.038 THB 1 THB = 26.2946 ARS
07 ago 2024 1 ARS = 0.038 THB 1 THB = 26.2856 ARS
08 ago 2024 1 ARS = 0.0377 THB 1 THB = 26.5342 ARS
09 ago 2024 1 ARS = 0.0376 THB 1 THB = 26.5819 ARS
10 ago 2024 1 ARS = 0.0377 THB 1 THB = 26.5522 ARS
11 ago 2024 1 ARS = 0.0377 THB 1 THB = 26.5413 ARS
12 ago 2024 1 ARS = 0.0376 THB 1 THB = 26.5651 ARS
13 ago 2024 1 ARS = 0.0374 THB 1 THB = 26.7403 ARS
14 ago 2024 1 ARS = 0.0371 THB 1 THB = 26.933 ARS
15 ago 2024 1 ARS = 0.0372 THB 1 THB = 26.8995 ARS
16 ago 2024 1 ARS = 0.0371 THB 1 THB = 26.9299 ARS
17 ago 2024 1 ARS = 0.037 THB 1 THB = 27.062 ARS
18 ago 2024 1 ARS = 0.037 THB 1 THB = 27.062 ARS
19 ago 2024 1 ARS = 0.0366 THB 1 THB = 27.3086 ARS
20 ago 2024 1 ARS = 0.0362 THB 1 THB = 27.6104 ARS
21 ago 2024 1 ARS = 0.0363 THB 1 THB = 27.5388 ARS
22 ago 2024 1 ARS = 0.0365 THB 1 THB = 27.4181 ARS
23 ago 2024 1 ARS = 0.0362 THB 1 THB = 27.6127 ARS
24 ago 2024 1 ARS = 0.0359 THB 1 THB = 27.8534 ARS
25 ago 2024 1 ARS = 0.0362 THB 1 THB = 27.6485 ARS
26 ago 2024 1 ARS = 0.0359 THB 1 THB = 27.8441 ARS
27 ago 2024 1 ARS = 0.0359 THB 1 THB = 27.8633 ARS
28 ago 2024 1 ARS = 0.0359 THB 1 THB = 27.8503 ARS
29 ago 2024 1 ARS = 0.0358 THB 1 THB = 27.9296 ARS
30 ago 2024 1 ARS = 0.0356 THB 1 THB = 28.0644 ARS
31 ago 2024 1 ARS = 0.0358 THB 1 THB = 27.9418 ARS

Sep 2024

DataARS-THBTHB-ARS
01 set 2024 1 ARS = 0.0358 THB 1 THB = 27.9409 ARS
02 set 2024 1 ARS = 0.036 THB 1 THB = 27.8108 ARS
03 set 2024 1 ARS = 0.036 THB 1 THB = 27.7941 ARS
04 set 2024 1 ARS = 0.0359 THB 1 THB = 27.8782 ARS
05 set 2024 1 ARS = 0.0352 THB 1 THB = 28.3827 ARS
06 set 2024 1 ARS = 0.0351 THB 1 THB = 28.4504 ARS
07 set 2024 1 ARS = 0.0353 THB 1 THB = 28.316 ARS
08 set 2024 1 ARS = 0.0353 THB 1 THB = 28.2974 ARS
09 set 2024 1 ARS = 0.0355 THB 1 THB = 28.1816 ARS
10 set 2024 1 ARS = 0.0352 THB 1 THB = 28.3753 ARS
11 set 2024 1 ARS = 0.0352 THB 1 THB = 28.4187 ARS
12 set 2024 1 ARS = 0.0352 THB 1 THB = 28.402 ARS
13 set 2024 1 ARS = 0.0348 THB 1 THB = 28.7585 ARS
14 set 2024 1 ARS = 0.0347 THB 1 THB = 28.8392 ARS
15 set 2024 1 ARS = 0.0347 THB 1 THB = 28.8392 ARS
16 set 2024 1 ARS = 0.0346 THB 1 THB = 28.8642 ARS
17 set 2024 1 ARS = 0.0347 THB 1 THB = 28.8317 ARS
18 set 2024 1 ARS = 0.0346 THB 1 THB = 28.9017 ARS
19 set 2024 1 ARS = 0.0344 THB 1 THB = 29.0427 ARS
20 set 2024 1 ARS = 0.0343 THB 1 THB = 29.1535 ARS
21 set 2024 1 ARS = 0.0343 THB 1 THB = 29.1966 ARS
22 set 2024 1 ARS = 0.0343 THB 1 THB = 29.1931 ARS
23 set 2024 1 ARS = 0.0343 THB 1 THB = 29.1899 ARS
24 set 2024 1 ARS = 0.034 THB 1 THB = 29.3903 ARS
25 set 2024 1 ARS = 0.0339 THB 1 THB = 29.5047 ARS
26 set 2024 1 ARS = 0.0335 THB 1 THB = 29.8361 ARS
27 set 2024 1 ARS = 0.0335 THB 1 THB = 29.8773 ARS
28 set 2024 1 ARS = 0.0335 THB 1 THB = 29.8256 ARS
29 set 2024 1 ARS = 0.0335 THB 1 THB = 29.8256 ARS
30 set 2024 1 ARS = 0.0334 THB 1 THB = 29.9684 ARS

Oct 2024

DataARS-THBTHB-ARS
01 ott 2024 1 ARS = 0.0336 THB 1 THB = 29.7191 ARS
02 ott 2024 1 ARS = 0.0338 THB 1 THB = 29.6114 ARS
03 ott 2024 1 ARS = 0.0341 THB 1 THB = 29.2945 ARS
04 ott 2024 1 ARS = 0.034 THB 1 THB = 29.3746 ARS
05 ott 2024 1 ARS = 0.0341 THB 1 THB = 29.3209 ARS
06 ott 2024 1 ARS = 0.0341 THB 1 THB = 29.3209 ARS
07 ott 2024 1 ARS = 0.0344 THB 1 THB = 29.0874 ARS
08 ott 2024 1 ARS = 0.0343 THB 1 THB = 29.16 ARS
09 ott 2024 1 ARS = 0.0344 THB 1 THB = 29.1025 ARS
10 ott 2024 1 ARS = 0.0345 THB 1 THB = 29.0188 ARS
11 ott 2024 1 ARS = 0.0342 THB 1 THB = 29.2688 ARS
12 ott 2024 1 ARS = 0.034 THB 1 THB = 29.3706 ARS
13 ott 2024 1 ARS = 0.034 THB 1 THB = 29.4088 ARS
14 ott 2024 1 ARS = 0.0341 THB 1 THB = 29.3145 ARS
15 ott 2024 1 ARS = 0.034 THB 1 THB = 29.4013 ARS
16 ott 2024 1 ARS = 0.0338 THB 1 THB = 29.5607 ARS
17 ott 2024 1 ARS = 0.0338 THB 1 THB = 29.5843 ARS
18 ott 2024 1 ARS = 0.0338 THB 1 THB = 29.5689 ARS
19 ott 2024 1 ARS = 0.0339 THB 1 THB = 29.4986 ARS
20 ott 2024 1 ARS = 0.0339 THB 1 THB = 29.4986 ARS
21 ott 2024 1 ARS = 0.0341 THB 1 THB = 29.3147 ARS
22 ott 2024 1 ARS = 0.034 THB 1 THB = 29.3769 ARS
23 ott 2024 1 ARS = 0.0343 THB 1 THB = 29.1261 ARS
24 ott 2024 1 ARS = 0.0341 THB 1 THB = 29.2873 ARS
25 ott 2024 1 ARS = 0.0343 THB 1 THB = 29.1855 ARS
26 ott 2024 1 ARS = 0.0342 THB 1 THB = 29.2449 ARS
27 ott 2024 1 ARS = 0.0342 THB 1 THB = 29.2449 ARS
28 ott 2024 1 ARS = 0.0342 THB 1 THB = 29.2535 ARS
29 ott 2024 1 ARS = 0.0342 THB 1 THB = 29.2477 ARS
30 ott 2024 1 ARS = 0.0341 THB 1 THB = 29.305 ARS
31 ott 2024 1 ARS = 0.0341 THB 1 THB = 29.3045 ARS

Nov 2024

DataARS-THBTHB-ARS
01 nov 2024 1 ARS = 0.0342 THB 1 THB = 29.2151 ARS
02 nov 2024 1 ARS = 0.0344 THB 1 THB = 29.0831 ARS
03 nov 2024 1 ARS = 0.0344 THB 1 THB = 29.1102 ARS
04 nov 2024 1 ARS = 0.034 THB 1 THB = 29.45 ARS
05 nov 2024 1 ARS = 0.0339 THB 1 THB = 29.5257 ARS
06 nov 2024 1 ARS = 0.0346 THB 1 THB = 28.9333 ARS
07 nov 2024 1 ARS = 0.0343 THB 1 THB = 29.138 ARS
08 nov 2024 1 ARS = 0.0343 THB 1 THB = 29.1525 ARS
09 nov 2024 1 ARS = 0.0342 THB 1 THB = 29.2069 ARS
10 nov 2024 1 ARS = 0.0342 THB 1 THB = 29.2069 ARS
11 nov 2024 1 ARS = 0.0347 THB 1 THB = 28.8407 ARS
12 nov 2024 1 ARS = 0.0349 THB 1 THB = 28.6793 ARS
13 nov 2024 1 ARS = 0.0348 THB 1 THB = 28.7711 ARS
14 nov 2024 1 ARS = 0.0351 THB 1 THB = 28.5221 ARS
15 nov 2024 1 ARS = 0.0348 THB 1 THB = 28.7101 ARS
16 nov 2024 1 ARS = 0.0349 THB 1 THB = 28.6214 ARS
17 nov 2024 1 ARS = 0.0349 THB 1 THB = 28.6214 ARS
18 nov 2024 1 ARS = 0.0349 THB 1 THB = 28.6677 ARS
19 nov 2024 1 ARS = 0.0346 THB 1 THB = 28.9096 ARS
20 nov 2024 1 ARS = 0.0346 THB 1 THB = 28.9413 ARS
21 nov 2024 1 ARS = 0.0345 THB 1 THB = 28.9771 ARS
22 nov 2024 1 ARS = 0.0344 THB 1 THB = 29.0416 ARS
23 nov 2024 1 ARS = 0.0343 THB 1 THB = 29.1137 ARS
24 nov 2024 1 ARS = 0.0344 THB 1 THB = 29.1103 ARS
25 nov 2024 1 ARS = 0.0344 THB 1 THB = 29.0574 ARS
26 nov 2024 1 ARS = 0.0344 THB 1 THB = 29.1022 ARS
27 nov 2024 1 ARS = 0.0342 THB 1 THB = 29.2234 ARS
28 nov 2024 1 ARS = 0.0341 THB 1 THB = 29.3281 ARS
29 nov 2024 1 ARS = 0.034 THB 1 THB = 29.4265 ARS
30 nov 2024 1 ARS = 0.0339 THB 1 THB = 29.4553 ARS

Dec 2024

DataARS-THBTHB-ARS
01 dic 2024 1 ARS = 0.034 THB 1 THB = 29.3813 ARS
02 dic 2024 1 ARS = 0.0341 THB 1 THB = 29.3314 ARS
03 dic 2024 1 ARS = 0.034 THB 1 THB = 29.4117 ARS

Informazioni sui tassi di cambio tra ARS-THB e THB-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Baht Tailandese (THB) è la valuta usata in Thailandia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Thailandia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats