> Tassi di cambio tra ARS-THB e THB-ARS - 2025

Tassi di cambio tra ARS-THB e THB-ARS - 2025

Tassi di cambio tra ARS-THB e THB-ARS

Consulta qui di seguito i tassi di cambio per ARS-THB e THB-ARS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ARS = 0,0307 THB

1 THB = 32,5521 ARS

1A 2A 3A

ARS rispetto a THBTHB rispetto a ARS

Jan 2025

Data	ARS-THB	THB-ARS
01 gen 2025	1 ARS = 0.0331 THB	1 THB = 30.1796 ARS
02 gen 2025	1 ARS = 0.0332 THB	1 THB = 30.1102 ARS
03 gen 2025	1 ARS = 0.0334 THB	1 THB = 29.966 ARS
04 gen 2025	1 ARS = 0.0334 THB	1 THB = 29.9094 ARS
05 gen 2025	1 ARS = 0.0334 THB	1 THB = 29.9094 ARS
06 gen 2025	1 ARS = 0.0333 THB	1 THB = 30.0295 ARS
07 gen 2025	1 ARS = 0.0333 THB	1 THB = 30.0058 ARS
08 gen 2025	1 ARS = 0.0335 THB	1 THB = 29.8333 ARS
09 gen 2025	1 ARS = 0.0334 THB	1 THB = 29.9281 ARS
10 gen 2025	1 ARS = 0.0334 THB	1 THB = 29.9815 ARS
11 gen 2025	1 ARS = 0.0335 THB	1 THB = 29.8211 ARS
12 gen 2025	1 ARS = 0.0335 THB	1 THB = 29.8211 ARS
13 gen 2025	1 ARS = 0.0335 THB	1 THB = 29.8326 ARS
14 gen 2025	1 ARS = 0.0335 THB	1 THB = 29.8896 ARS
15 gen 2025	1 ARS = 0.0334 THB	1 THB = 29.9816 ARS
16 gen 2025	1 ARS = 0.0332 THB	1 THB = 30.0876 ARS
17 gen 2025	1 ARS = 0.0331 THB	1 THB = 30.2212 ARS
18 gen 2025	1 ARS = 0.0332 THB	1 THB = 30.0811 ARS
19 gen 2025	1 ARS = 0.0331 THB	1 THB = 30.1705 ARS
20 gen 2025	1 ARS = 0.033 THB	1 THB = 30.3284 ARS
21 gen 2025	1 ARS = 0.0326 THB	1 THB = 30.7068 ARS
22 gen 2025	1 ARS = 0.0323 THB	1 THB = 30.926 ARS
23 gen 2025	1 ARS = 0.0325 THB	1 THB = 30.7667 ARS
24 gen 2025	1 ARS = 0.0322 THB	1 THB = 31.1024 ARS
25 gen 2025	1 ARS = 0.0321 THB	1 THB = 31.1202 ARS
26 gen 2025	1 ARS = 0.0321 THB	1 THB = 31.113 ARS
27 gen 2025	1 ARS = 0.0321 THB	1 THB = 31.1048 ARS
28 gen 2025	1 ARS = 0.0323 THB	1 THB = 30.9957 ARS
29 gen 2025	1 ARS = 0.0321 THB	1 THB = 31.1058 ARS
30 gen 2025	1 ARS = 0.0321 THB	1 THB = 31.185 ARS
31 gen 2025	1 ARS = 0.032 THB	1 THB = 31.274 ARS

Feb 2025

Data	ARS-THB	THB-ARS
01 feb 2025	1 ARS = 0.0322 THB	1 THB = 31.1016 ARS
02 feb 2025	1 ARS = 0.0321 THB	1 THB = 31.1468 ARS
03 feb 2025	1 ARS = 0.0323 THB	1 THB = 30.95 ARS
04 feb 2025	1 ARS = 0.0321 THB	1 THB = 31.1337 ARS
05 feb 2025	1 ARS = 0.0319 THB	1 THB = 31.3906 ARS
06 feb 2025	1 ARS = 0.032 THB	1 THB = 31.2257 ARS
07 feb 2025	1 ARS = 0.0319 THB	1 THB = 31.3116 ARS
08 feb 2025	1 ARS = 0.032 THB	1 THB = 31.2337 ARS
09 feb 2025	1 ARS = 0.032 THB	1 THB = 31.2337 ARS
10 feb 2025	1 ARS = 0.0322 THB	1 THB = 31.0458 ARS
11 feb 2025	1 ARS = 0.0323 THB	1 THB = 31.0062 ARS
12 feb 2025	1 ARS = 0.0323 THB	1 THB = 30.9294 ARS
13 feb 2025	1 ARS = 0.0321 THB	1 THB = 31.1716 ARS
14 feb 2025	1 ARS = 0.0318 THB	1 THB = 31.3991 ARS
15 feb 2025	1 ARS = 0.032 THB	1 THB = 31.287 ARS
16 feb 2025	1 ARS = 0.032 THB	1 THB = 31.2356 ARS
17 feb 2025	1 ARS = 0.0319 THB	1 THB = 31.3256 ARS
18 feb 2025	1 ARS = 0.0318 THB	1 THB = 31.4498 ARS
19 feb 2025	1 ARS = 0.0319 THB	1 THB = 31.3782 ARS
20 feb 2025	1 ARS = 0.0319 THB	1 THB = 31.343 ARS
21 feb 2025	1 ARS = 0.0317 THB	1 THB = 31.5063 ARS
22 feb 2025	1 ARS = 0.0317 THB	1 THB = 31.516 ARS
23 feb 2025	1 ARS = 0.0317 THB	1 THB = 31.5601 ARS
24 feb 2025	1 ARS = 0.0317 THB	1 THB = 31.5842 ARS
25 feb 2025	1 ARS = 0.0318 THB	1 THB = 31.4262 ARS
26 feb 2025	1 ARS = 0.0319 THB	1 THB = 31.3445 ARS
27 feb 2025	1 ARS = 0.032 THB	1 THB = 31.2873 ARS
28 feb 2025	1 ARS = 0.0321 THB	1 THB = 31.1686 ARS

Mar 2025

Data	ARS-THB	THB-ARS
01 mar 2025	1 ARS = 0.0322 THB	1 THB = 31.0453 ARS
02 mar 2025	1 ARS = 0.0322 THB	1 THB = 31.0958 ARS
03 mar 2025	1 ARS = 0.0322 THB	1 THB = 31.0838 ARS
04 mar 2025	1 ARS = 0.0317 THB	1 THB = 31.5567 ARS
05 mar 2025	1 ARS = 0.0317 THB	1 THB = 31.5786 ARS
06 mar 2025	1 ARS = 0.0317 THB	1 THB = 31.5459 ARS
07 mar 2025	1 ARS = 0.0316 THB	1 THB = 31.6401 ARS
08 mar 2025	1 ARS = 0.0316 THB	1 THB = 31.6383 ARS
09 mar 2025	1 ARS = 0.0317 THB	1 THB = 31.547 ARS
10 mar 2025	1 ARS = 0.0316 THB	1 THB = 31.6854 ARS
11 mar 2025	1 ARS = 0.0318 THB	1 THB = 31.4574 ARS
12 mar 2025	1 ARS = 0.0317 THB	1 THB = 31.5135 ARS
13 mar 2025	1 ARS = 0.0317 THB	1 THB = 31.5494 ARS
14 mar 2025	1 ARS = 0.0316 THB	1 THB = 31.6345 ARS
15 mar 2025	1 ARS = 0.0317 THB	1 THB = 31.5867 ARS
16 mar 2025	1 ARS = 0.0315 THB	1 THB = 31.7506 ARS
17 mar 2025	1 ARS = 0.0315 THB	1 THB = 31.7012 ARS
18 mar 2025	1 ARS = 0.0315 THB	1 THB = 31.786 ARS
19 mar 2025	1 ARS = 0.0315 THB	1 THB = 31.7834 ARS
20 mar 2025	1 ARS = 0.0315 THB	1 THB = 31.7473 ARS
21 mar 2025	1 ARS = 0.0316 THB	1 THB = 31.6643 ARS
22 mar 2025	1 ARS = 0.0319 THB	1 THB = 31.3211 ARS
23 mar 2025	1 ARS = 0.0318 THB	1 THB = 31.4708 ARS
24 mar 2025	1 ARS = 0.0316 THB	1 THB = 31.6549 ARS
25 mar 2025	1 ARS = 0.0318 THB	1 THB = 31.4423 ARS
26 mar 2025	1 ARS = 0.0317 THB	1 THB = 31.5366 ARS
27 mar 2025	1 ARS = 0.0316 THB	1 THB = 31.619 ARS
28 mar 2025	1 ARS = 0.0317 THB	1 THB = 31.5077 ARS
29 mar 2025	1 ARS = 0.032 THB	1 THB = 31.2448 ARS
30 mar 2025	1 ARS = 0.032 THB	1 THB = 31.2681 ARS
31 mar 2025	1 ARS = 0.0317 THB	1 THB = 31.5902 ARS

Apr 2025

Data	ARS-THB	THB-ARS
01 apr 2025	1 ARS = 0.0316 THB	1 THB = 31.6368 ARS
02 apr 2025	1 ARS = 0.0319 THB	1 THB = 31.3808 ARS
03 apr 2025	1 ARS = 0.0318 THB	1 THB = 31.4533 ARS
04 apr 2025	1 ARS = 0.0318 THB	1 THB = 31.4735 ARS
05 apr 2025	1 ARS = 0.0321 THB	1 THB = 31.1746 ARS
06 apr 2025	1 ARS = 0.0318 THB	1 THB = 31.4146 ARS
07 apr 2025	1 ARS = 0.0322 THB	1 THB = 31.066 ARS
08 apr 2025	1 ARS = 0.0323 THB	1 THB = 30.9442 ARS
09 apr 2025	1 ARS = 0.0321 THB	1 THB = 31.1321 ARS
10 apr 2025	1 ARS = 0.0319 THB	1 THB = 31.3223 ARS
11 apr 2025	1 ARS = 0.0315 THB	1 THB = 31.7772 ARS
12 apr 2025	1 ARS = 0.0312 THB	1 THB = 32.0605 ARS
13 apr 2025	1 ARS = 0.0311 THB	1 THB = 32.1622 ARS
14 apr 2025	1 ARS = 0.0311 THB	1 THB = 32.1359 ARS
15 apr 2025	1 ARS = 0.0281 THB	1 THB = 35.6422 ARS
16 apr 2025	1 ARS = 0.028 THB	1 THB = 35.7028 ARS
17 apr 2025	1 ARS = 0.0292 THB	1 THB = 34.2192 ARS
18 apr 2025	1 ARS = 0.0293 THB	1 THB = 34.1251 ARS
19 apr 2025	1 ARS = 0.0293 THB	1 THB = 34.1251 ARS
20 apr 2025	1 ARS = 0.0293 THB	1 THB = 34.1251 ARS
21 apr 2025	1 ARS = 0.0293 THB	1 THB = 34.1251 ARS
22 apr 2025	1 ARS = 0.0304 THB	1 THB = 32.8687 ARS
23 apr 2025	1 ARS = 0.0302 THB	1 THB = 33.0604 ARS
24 apr 2025	1 ARS = 0.0287 THB	1 THB = 34.7931 ARS
25 apr 2025	1 ARS = 0.0286 THB	1 THB = 35.0019 ARS
26 apr 2025	1 ARS = 0.0288 THB	1 THB = 34.7261 ARS
27 apr 2025	1 ARS = 0.0288 THB	1 THB = 34.7261 ARS
28 apr 2025	1 ARS = 0.0287 THB	1 THB = 34.8215 ARS
29 apr 2025	1 ARS = 0.0284 THB	1 THB = 35.2672 ARS
30 apr 2025	1 ARS = 0.0287 THB	1 THB = 34.8524 ARS

May 2025

Data	ARS-THB	THB-ARS
01 mag 2025	1 ARS = 0.0287 THB	1 THB = 34.897 ARS
02 mag 2025	1 ARS = 0.0281 THB	1 THB = 35.5348 ARS
03 mag 2025	1 ARS = 0.0282 THB	1 THB = 35.4246 ARS
04 mag 2025	1 ARS = 0.0281 THB	1 THB = 35.5304 ARS
05 mag 2025	1 ARS = 0.0281 THB	1 THB = 35.6477 ARS
06 mag 2025	1 ARS = 0.0272 THB	1 THB = 36.8138 ARS
07 mag 2025	1 ARS = 0.0273 THB	1 THB = 36.5887 ARS
08 mag 2025	1 ARS = 0.0287 THB	1 THB = 34.8872 ARS
09 mag 2025	1 ARS = 0.0297 THB	1 THB = 33.7015 ARS
10 mag 2025	1 ARS = 0.0292 THB	1 THB = 34.1889 ARS
11 mag 2025	1 ARS = 0.0297 THB	1 THB = 33.7268 ARS
12 mag 2025	1 ARS = 0.0297 THB	1 THB = 33.7006 ARS
13 mag 2025	1 ARS = 0.0294 THB	1 THB = 34.0287 ARS
14 mag 2025	1 ARS = 0.0296 THB	1 THB = 33.84 ARS
15 mag 2025	1 ARS = 0.0294 THB	1 THB = 33.9608 ARS
16 mag 2025	1 ARS = 0.0293 THB	1 THB = 34.1607 ARS
17 mag 2025	1 ARS = 0.0292 THB	1 THB = 34.2388 ARS
18 mag 2025	1 ARS = 0.0292 THB	1 THB = 34.2388 ARS
19 mag 2025	1 ARS = 0.0289 THB	1 THB = 34.5726 ARS
20 mag 2025	1 ARS = 0.029 THB	1 THB = 34.4466 ARS
21 mag 2025	1 ARS = 0.0287 THB	1 THB = 34.8624 ARS
22 mag 2025	1 ARS = 0.0287 THB	1 THB = 34.8711 ARS
23 mag 2025	1 ARS = 0.0287 THB	1 THB = 34.8287 ARS
24 mag 2025	1 ARS = 0.0287 THB	1 THB = 34.9 ARS
25 mag 2025	1 ARS = 0.0287 THB	1 THB = 34.9 ARS
26 mag 2025	1 ARS = 0.0288 THB	1 THB = 34.7309 ARS
27 mag 2025	1 ARS = 0.0287 THB	1 THB = 34.9001 ARS
28 mag 2025	1 ARS = 0.0282 THB	1 THB = 35.43 ARS
29 mag 2025	1 ARS = 0.0282 THB	1 THB = 35.4845 ARS
30 mag 2025	1 ARS = 0.0277 THB	1 THB = 36.0545 ARS
31 mag 2025	1 ARS = 0.0277 THB	1 THB = 36.0819 ARS

Jun 2025

Data	ARS-THB	THB-ARS
01 giu 2025	1 ARS = 0.0278 THB	1 THB = 36.024 ARS
02 giu 2025	1 ARS = 0.0274 THB	1 THB = 36.5281 ARS
03 giu 2025	1 ARS = 0.0276 THB	1 THB = 36.2169 ARS
04 giu 2025	1 ARS = 0.0276 THB	1 THB = 36.2033 ARS
05 giu 2025	1 ARS = 0.0274 THB	1 THB = 36.4665 ARS
06 giu 2025	1 ARS = 0.0275 THB	1 THB = 36.4162 ARS
07 giu 2025	1 ARS = 0.0278 THB	1 THB = 36.0178 ARS
08 giu 2025	1 ARS = 0.0278 THB	1 THB = 36.0178 ARS
09 giu 2025	1 ARS = 0.0276 THB	1 THB = 36.2253 ARS
10 giu 2025	1 ARS = 0.0275 THB	1 THB = 36.3226 ARS
11 giu 2025	1 ARS = 0.0275 THB	1 THB = 36.353 ARS
12 giu 2025	1 ARS = 0.0275 THB	1 THB = 36.4178 ARS
13 giu 2025	1 ARS = 0.0274 THB	1 THB = 36.49 ARS
14 giu 2025	1 ARS = 0.0279 THB	1 THB = 35.8259 ARS

Informazioni sui tassi di cambio tra ARS-THB e THB-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Baht Tailandese (THB) è la valuta usata in Thailandia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Thailandia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie