> Tassi di cambio tra ARS-TJS e TJS-ARS - 2024

Tassi di cambio tra ARS-TJS e TJS-ARS - 2024

Tassi di cambio tra ARS-TJS e TJS-ARS

Consulta qui di seguito i tassi di cambio per ARS-TJS e TJS-ARS per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 ARS = 0,0119 TJS

1 TJS = 83,763 ARS

1A 2A 3A

ARS rispetto a TJSTJS rispetto a ARS

Jan 2024

Data	ARS-TJS	TJS-ARS
01 gen 2024	1 ARS = 0.0136 TJS	1 TJS = 73.7815 ARS
02 gen 2024	1 ARS = 0.0135 TJS	1 TJS = 73.8444 ARS
03 gen 2024	1 ARS = 0.0135 TJS	1 TJS = 74.3125 ARS
04 gen 2024	1 ARS = 0.0135 TJS	1 TJS = 74.175 ARS
05 gen 2024	1 ARS = 0.0135 TJS	1 TJS = 74.0836 ARS
06 gen 2024	1 ARS = 0.0135 TJS	1 TJS = 74.2804 ARS
07 gen 2024	1 ARS = 0.0135 TJS	1 TJS = 74.2804 ARS
08 gen 2024	1 ARS = 0.0135 TJS	1 TJS = 74.3278 ARS
09 gen 2024	1 ARS = 0.0134 TJS	1 TJS = 74.3646 ARS
10 gen 2024	1 ARS = 0.0134 TJS	1 TJS = 74.4303 ARS
11 gen 2024	1 ARS = 0.0135 TJS	1 TJS = 74.2821 ARS
12 gen 2024	1 ARS = 0.0134 TJS	1 TJS = 74.5864 ARS
13 gen 2024	1 ARS = 0.0134 TJS	1 TJS = 74.6239 ARS
14 gen 2024	1 ARS = 0.0134 TJS	1 TJS = 74.6239 ARS
15 gen 2024	1 ARS = 0.0133 TJS	1 TJS = 74.9565 ARS
16 gen 2024	1 ARS = 0.0134 TJS	1 TJS = 74.7438 ARS
17 gen 2024	1 ARS = 0.0133 TJS	1 TJS = 75.0779 ARS
18 gen 2024	1 ARS = 0.0133 TJS	1 TJS = 74.9943 ARS
19 gen 2024	1 ARS = 0.0133 TJS	1 TJS = 75.1241 ARS
20 gen 2024	1 ARS = 0.0133 TJS	1 TJS = 75.2453 ARS
21 gen 2024	1 ARS = 0.0133 TJS	1 TJS = 75.1262 ARS
22 gen 2024	1 ARS = 0.0133 TJS	1 TJS = 75.1967 ARS
23 gen 2024	1 ARS = 0.0133 TJS	1 TJS = 75.4097 ARS
24 gen 2024	1 ARS = 0.0133 TJS	1 TJS = 75.2605 ARS
25 gen 2024	1 ARS = 0.0133 TJS	1 TJS = 75.3338 ARS
26 gen 2024	1 ARS = 0.0132 TJS	1 TJS = 75.5485 ARS
27 gen 2024	1 ARS = 0.0133 TJS	1 TJS = 75.381 ARS
28 gen 2024	1 ARS = 0.0132 TJS	1 TJS = 75.5092 ARS
29 gen 2024	1 ARS = 0.0132 TJS	1 TJS = 75.5573 ARS
30 gen 2024	1 ARS = 0.0132 TJS	1 TJS = 75.7359 ARS
31 gen 2024	1 ARS = 0.0132 TJS	1 TJS = 75.6231 ARS

Feb 2024

Data	ARS-TJS	TJS-ARS
01 feb 2024	1 ARS = 0.0132 TJS	1 TJS = 75.7093 ARS
02 feb 2024	1 ARS = 0.0132 TJS	1 TJS = 75.7146 ARS
03 feb 2024	1 ARS = 0.0132 TJS	1 TJS = 75.5844 ARS
04 feb 2024	1 ARS = 0.0132 TJS	1 TJS = 75.5844 ARS
05 feb 2024	1 ARS = 0.0132 TJS	1 TJS = 75.8647 ARS
06 feb 2024	1 ARS = 0.0132 TJS	1 TJS = 75.8419 ARS
07 feb 2024	1 ARS = 0.0132 TJS	1 TJS = 75.962 ARS
08 feb 2024	1 ARS = 0.0132 TJS	1 TJS = 75.9275 ARS
09 feb 2024	1 ARS = 0.0132 TJS	1 TJS = 75.9575 ARS
10 feb 2024	1 ARS = 0.0132 TJS	1 TJS = 75.8991 ARS
11 feb 2024	1 ARS = 0.0132 TJS	1 TJS = 75.8991 ARS
12 feb 2024	1 ARS = 0.0131 TJS	1 TJS = 76.1362 ARS
13 feb 2024	1 ARS = 0.0132 TJS	1 TJS = 75.8839 ARS
14 feb 2024	1 ARS = 0.0131 TJS	1 TJS = 76.2297 ARS
15 feb 2024	1 ARS = 0.0131 TJS	1 TJS = 76.2639 ARS
16 feb 2024	1 ARS = 0.0131 TJS	1 TJS = 76.2497 ARS
17 feb 2024	1 ARS = 0.0132 TJS	1 TJS = 75.9625 ARS
18 feb 2024	1 ARS = 0.0131 TJS	1 TJS = 76.2495 ARS
19 feb 2024	1 ARS = 0.0131 TJS	1 TJS = 76.2398 ARS
20 feb 2024	1 ARS = 0.0131 TJS	1 TJS = 76.5251 ARS
21 feb 2024	1 ARS = 0.0131 TJS	1 TJS = 76.4843 ARS
22 feb 2024	1 ARS = 0.0131 TJS	1 TJS = 76.5385 ARS
23 feb 2024	1 ARS = 0.0131 TJS	1 TJS = 76.5989 ARS
24 feb 2024	1 ARS = 0.0131 TJS	1 TJS = 76.5508 ARS
25 feb 2024	1 ARS = 0.0131 TJS	1 TJS = 76.5508 ARS
26 feb 2024	1 ARS = 0.013 TJS	1 TJS = 76.7516 ARS
27 feb 2024	1 ARS = 0.013 TJS	1 TJS = 76.7704 ARS
28 feb 2024	1 ARS = 0.013 TJS	1 TJS = 76.7038 ARS
29 feb 2024	1 ARS = 0.013 TJS	1 TJS = 76.8119 ARS

Mar 2024

Data	ARS-TJS	TJS-ARS
01 mar 2024	1 ARS = 0.013 TJS	1 TJS = 76.9968 ARS
02 mar 2024	1 ARS = 0.013 TJS	1 TJS = 77.1446 ARS
03 mar 2024	1 ARS = 0.013 TJS	1 TJS = 77.1446 ARS
04 mar 2024	1 ARS = 0.013 TJS	1 TJS = 77.0388 ARS
05 mar 2024	1 ARS = 0.0129 TJS	1 TJS = 77.2435 ARS
06 mar 2024	1 ARS = 0.0129 TJS	1 TJS = 77.3143 ARS
07 mar 2024	1 ARS = 0.0129 TJS	1 TJS = 77.2697 ARS
08 mar 2024	1 ARS = 0.0129 TJS	1 TJS = 77.3021 ARS
09 mar 2024	1 ARS = 0.0129 TJS	1 TJS = 77.4199 ARS
10 mar 2024	1 ARS = 0.0129 TJS	1 TJS = 77.283 ARS
11 mar 2024	1 ARS = 0.0129 TJS	1 TJS = 77.4124 ARS
12 mar 2024	1 ARS = 0.0129 TJS	1 TJS = 77.5645 ARS
13 mar 2024	1 ARS = 0.0129 TJS	1 TJS = 77.599 ARS
14 mar 2024	1 ARS = 0.0129 TJS	1 TJS = 77.6324 ARS
15 mar 2024	1 ARS = 0.0129 TJS	1 TJS = 77.6913 ARS
16 mar 2024	1 ARS = 0.0129 TJS	1 TJS = 77.6328 ARS
17 mar 2024	1 ARS = 0.0129 TJS	1 TJS = 77.6481 ARS
18 mar 2024	1 ARS = 0.0129 TJS	1 TJS = 77.7649 ARS
19 mar 2024	1 ARS = 0.0129 TJS	1 TJS = 77.7263 ARS
20 mar 2024	1 ARS = 0.0128 TJS	1 TJS = 77.8413 ARS
21 mar 2024	1 ARS = 0.0128 TJS	1 TJS = 77.9565 ARS
22 mar 2024	1 ARS = 0.0128 TJS	1 TJS = 78.0647 ARS
23 mar 2024	1 ARS = 0.0128 TJS	1 TJS = 77.9673 ARS
24 mar 2024	1 ARS = 0.0128 TJS	1 TJS = 77.9783 ARS
25 mar 2024	1 ARS = 0.0128 TJS	1 TJS = 78.3521 ARS
26 mar 2024	1 ARS = 0.0128 TJS	1 TJS = 78.2247 ARS
27 mar 2024	1 ARS = 0.0128 TJS	1 TJS = 78.3669 ARS
28 mar 2024	1 ARS = 0.0128 TJS	1 TJS = 78.3142 ARS
29 mar 2024	1 ARS = 0.0128 TJS	1 TJS = 78.2909 ARS
30 mar 2024	1 ARS = 0.0128 TJS	1 TJS = 78.3853 ARS
31 mar 2024	1 ARS = 0.0128 TJS	1 TJS = 78.3853 ARS

Apr 2024

Data	ARS-TJS	TJS-ARS
01 apr 2024	1 ARS = 0.0127 TJS	1 TJS = 78.4674 ARS
02 apr 2024	1 ARS = 0.0128 TJS	1 TJS = 78.3092 ARS
03 apr 2024	1 ARS = 0.0128 TJS	1 TJS = 78.2919 ARS
04 apr 2024	1 ARS = 0.0127 TJS	1 TJS = 78.455 ARS
05 apr 2024	1 ARS = 0.0127 TJS	1 TJS = 78.6294 ARS
06 apr 2024	1 ARS = 0.0127 TJS	1 TJS = 78.6269 ARS
07 apr 2024	1 ARS = 0.0127 TJS	1 TJS = 78.6269 ARS
08 apr 2024	1 ARS = 0.0127 TJS	1 TJS = 78.7907 ARS
09 apr 2024	1 ARS = 0.0127 TJS	1 TJS = 78.9274 ARS
10 apr 2024	1 ARS = 0.0127 TJS	1 TJS = 78.8938 ARS
11 apr 2024	1 ARS = 0.0127 TJS	1 TJS = 79.0479 ARS
12 apr 2024	1 ARS = 0.0126 TJS	1 TJS = 79.1768 ARS
13 apr 2024	1 ARS = 0.0127 TJS	1 TJS = 79.0395 ARS
14 apr 2024	1 ARS = 0.0126 TJS	1 TJS = 79.1361 ARS
15 apr 2024	1 ARS = 0.0126 TJS	1 TJS = 79.4469 ARS
16 apr 2024	1 ARS = 0.0126 TJS	1 TJS = 79.4377 ARS
17 apr 2024	1 ARS = 0.0126 TJS	1 TJS = 79.5776 ARS
18 apr 2024	1 ARS = 0.0126 TJS	1 TJS = 79.4735 ARS
19 apr 2024	1 ARS = 0.0126 TJS	1 TJS = 79.6033 ARS
20 apr 2024	1 ARS = 0.0125 TJS	1 TJS = 79.8177 ARS
21 apr 2024	1 ARS = 0.0126 TJS	1 TJS = 79.6111 ARS
22 apr 2024	1 ARS = 0.0126 TJS	1 TJS = 79.4979 ARS
23 apr 2024	1 ARS = 0.0125 TJS	1 TJS = 79.9001 ARS
24 apr 2024	1 ARS = 0.0125 TJS	1 TJS = 79.7958 ARS
25 apr 2024	1 ARS = 0.0125 TJS	1 TJS = 80.0349 ARS
26 apr 2024	1 ARS = 0.0125 TJS	1 TJS = 80.0212 ARS
27 apr 2024	1 ARS = 0.0125 TJS	1 TJS = 79.9771 ARS
28 apr 2024	1 ARS = 0.0125 TJS	1 TJS = 79.9771 ARS
29 apr 2024	1 ARS = 0.0125 TJS	1 TJS = 80.0855 ARS
30 apr 2024	1 ARS = 0.0125 TJS	1 TJS = 80.2533 ARS

May 2024

Data	ARS-TJS	TJS-ARS
01 mag 2024	1 ARS = 0.0125 TJS	1 TJS = 80.25 ARS
02 mag 2024	1 ARS = 0.0125 TJS	1 TJS = 80.2173 ARS
03 mag 2024	1 ARS = 0.0124 TJS	1 TJS = 80.4603 ARS
04 mag 2024	1 ARS = 0.0124 TJS	1 TJS = 80.6058 ARS
05 mag 2024	1 ARS = 0.0124 TJS	1 TJS = 80.6058 ARS
06 mag 2024	1 ARS = 0.0124 TJS	1 TJS = 80.4671 ARS
07 mag 2024	1 ARS = 0.0124 TJS	1 TJS = 80.7344 ARS
08 mag 2024	1 ARS = 0.0124 TJS	1 TJS = 80.7091 ARS
09 mag 2024	1 ARS = 0.0124 TJS	1 TJS = 80.7329 ARS
10 mag 2024	1 ARS = 0.0124 TJS	1 TJS = 80.8179 ARS
11 mag 2024	1 ARS = 0.0124 TJS	1 TJS = 80.7307 ARS
12 mag 2024	1 ARS = 0.0124 TJS	1 TJS = 80.8147 ARS
13 mag 2024	1 ARS = 0.0123 TJS	1 TJS = 80.9934 ARS
14 mag 2024	1 ARS = 0.0123 TJS	1 TJS = 81.0601 ARS
15 mag 2024	1 ARS = 0.0123 TJS	1 TJS = 81.3371 ARS
16 mag 2024	1 ARS = 0.0123 TJS	1 TJS = 81.5985 ARS
17 mag 2024	1 ARS = 0.0122 TJS	1 TJS = 81.8403 ARS
18 mag 2024	1 ARS = 0.0122 TJS	1 TJS = 82.1472 ARS
19 mag 2024	1 ARS = 0.0122 TJS	1 TJS = 81.8326 ARS
20 mag 2024	1 ARS = 0.0122 TJS	1 TJS = 81.6691 ARS
21 mag 2024	1 ARS = 0.0122 TJS	1 TJS = 82.2382 ARS
22 mag 2024	1 ARS = 0.0121 TJS	1 TJS = 82.4076 ARS
23 mag 2024	1 ARS = 0.0121 TJS	1 TJS = 82.6341 ARS
24 mag 2024	1 ARS = 0.0121 TJS	1 TJS = 82.546 ARS
25 mag 2024	1 ARS = 0.0121 TJS	1 TJS = 82.682 ARS
26 mag 2024	1 ARS = 0.0121 TJS	1 TJS = 82.5833 ARS
27 mag 2024	1 ARS = 0.0121 TJS	1 TJS = 82.5495 ARS
28 mag 2024	1 ARS = 0.012 TJS	1 TJS = 83.4192 ARS
29 mag 2024	1 ARS = 0.012 TJS	1 TJS = 83.2243 ARS
30 mag 2024	1 ARS = 0.012 TJS	1 TJS = 83.3223 ARS
31 mag 2024	1 ARS = 0.012 TJS	1 TJS = 83.4138 ARS

Jun 2024

Data	ARS-TJS	TJS-ARS
01 giu 2024	1 ARS = 0.012 TJS	1 TJS = 83.3991 ARS
02 giu 2024	1 ARS = 0.012 TJS	1 TJS = 83.3991 ARS
03 giu 2024	1 ARS = 0.012 TJS	1 TJS = 83.4547 ARS
04 giu 2024	1 ARS = 0.0119 TJS	1 TJS = 83.7178 ARS
05 giu 2024	1 ARS = 0.0119 TJS	1 TJS = 83.8372 ARS
06 giu 2024	1 ARS = 0.0119 TJS	1 TJS = 83.7786 ARS
07 giu 2024	1 ARS = 0.0119 TJS	1 TJS = 83.709 ARS
08 giu 2024	1 ARS = 0.0119 TJS	1 TJS = 83.698 ARS
09 giu 2024	1 ARS = 0.0119 TJS	1 TJS = 83.698 ARS
10 giu 2024	1 ARS = 0.0119 TJS	1 TJS = 84.376 ARS
11 giu 2024	1 ARS = 0.0119 TJS	1 TJS = 84.0761 ARS
12 giu 2024	1 ARS = 0.0118 TJS	1 TJS = 84.6523 ARS
13 giu 2024	1 ARS = 0.0119 TJS	1 TJS = 83.7004 ARS
14 giu 2024	1 ARS = 0.0119 TJS	1 TJS = 84.3855 ARS
15 giu 2024	1 ARS = 0.0118 TJS	1 TJS = 84.5206 ARS
16 giu 2024	1 ARS = 0.0119 TJS	1 TJS = 84.3853 ARS
17 giu 2024	1 ARS = 0.0119 TJS	1 TJS = 83.9319 ARS
18 giu 2024	1 ARS = 0.0119 TJS	1 TJS = 84.3316 ARS
19 giu 2024	1 ARS = 0.0117 TJS	1 TJS = 85.6392 ARS
20 giu 2024	1 ARS = 0.0117 TJS	1 TJS = 85.2594 ARS
21 giu 2024	1 ARS = 0.0117 TJS	1 TJS = 85.2201 ARS
22 giu 2024	1 ARS = 0.0117 TJS	1 TJS = 85.2794 ARS
23 giu 2024	1 ARS = 0.0117 TJS	1 TJS = 85.2067 ARS
24 giu 2024	1 ARS = 0.0118 TJS	1 TJS = 84.549 ARS
25 giu 2024	1 ARS = 0.0118 TJS	1 TJS = 85.0066 ARS
26 giu 2024	1 ARS = 0.0117 TJS	1 TJS = 85.3558 ARS
27 giu 2024	1 ARS = 0.0117 TJS	1 TJS = 85.5019 ARS
28 giu 2024	1 ARS = 0.0117 TJS	1 TJS = 85.3338 ARS
29 giu 2024	1 ARS = 0.0117 TJS	1 TJS = 85.2869 ARS
30 giu 2024	1 ARS = 0.0117 TJS	1 TJS = 85.3395 ARS

Jul 2024

Data	ARS-TJS	TJS-ARS
01 lug 2024	1 ARS = 0.0117 TJS	1 TJS = 85.5426 ARS
02 lug 2024	1 ARS = 0.0117 TJS	1 TJS = 85.7793 ARS
03 lug 2024	1 ARS = 0.0117 TJS	1 TJS = 85.4114 ARS
04 lug 2024	1 ARS = 0.0117 TJS	1 TJS = 85.8183 ARS
05 lug 2024	1 ARS = 0.0117 TJS	1 TJS = 85.7501 ARS
06 lug 2024	1 ARS = 0.0116 TJS	1 TJS = 86.0478 ARS
07 lug 2024	1 ARS = 0.0117 TJS	1 TJS = 85.7616 ARS
08 lug 2024	1 ARS = 0.0116 TJS	1 TJS = 85.9659 ARS
09 lug 2024	1 ARS = 0.0116 TJS	1 TJS = 86.0876 ARS
10 lug 2024	1 ARS = 0.0116 TJS	1 TJS = 86.1171 ARS
11 lug 2024	1 ARS = 0.0116 TJS	1 TJS = 86.2617 ARS
12 lug 2024	1 ARS = 0.0116 TJS	1 TJS = 86.3265 ARS
13 lug 2024	1 ARS = 0.0116 TJS	1 TJS = 86.2557 ARS
14 lug 2024	1 ARS = 0.0116 TJS	1 TJS = 86.3142 ARS
15 lug 2024	1 ARS = 0.0116 TJS	1 TJS = 86.2514 ARS
16 lug 2024	1 ARS = 0.0116 TJS	1 TJS = 86.5584 ARS
17 lug 2024	1 ARS = 0.0115 TJS	1 TJS = 86.669 ARS
18 lug 2024	1 ARS = 0.0115 TJS	1 TJS = 86.7387 ARS
19 lug 2024	1 ARS = 0.0115 TJS	1 TJS = 86.981 ARS
20 lug 2024	1 ARS = 0.0115 TJS	1 TJS = 86.9276 ARS
21 lug 2024	1 ARS = 0.0115 TJS	1 TJS = 86.9535 ARS
22 lug 2024	1 ARS = 0.0115 TJS	1 TJS = 86.7793 ARS
23 lug 2024	1 ARS = 0.0115 TJS	1 TJS = 86.9697 ARS
24 lug 2024	1 ARS = 0.0115 TJS	1 TJS = 86.9265 ARS
25 lug 2024	1 ARS = 0.0114 TJS	1 TJS = 87.3678 ARS
26 lug 2024	1 ARS = 0.0114 TJS	1 TJS = 87.6885 ARS
27 lug 2024	1 ARS = 0.0114 TJS	1 TJS = 87.6889 ARS
28 lug 2024	1 ARS = 0.0114 TJS	1 TJS = 87.6889 ARS
29 lug 2024	1 ARS = 0.0114 TJS	1 TJS = 87.4955 ARS
30 lug 2024	1 ARS = 0.0114 TJS	1 TJS = 88.0276 ARS
31 lug 2024	1 ARS = 0.0114 TJS	1 TJS = 87.9772 ARS

Aug 2024

Data	ARS-TJS	TJS-ARS
01 ago 2024	1 ARS = 0.0114 TJS	1 TJS = 87.8861 ARS
02 ago 2024	1 ARS = 0.0113 TJS	1 TJS = 88.1615 ARS
03 ago 2024	1 ARS = 0.0112 TJS	1 TJS = 88.9721 ARS
04 ago 2024	1 ARS = 0.0113 TJS	1 TJS = 88.1084 ARS
05 ago 2024	1 ARS = 0.0113 TJS	1 TJS = 88.5075 ARS
06 ago 2024	1 ARS = 0.0113 TJS	1 TJS = 88.5324 ARS
07 ago 2024	1 ARS = 0.0113 TJS	1 TJS = 88.3538 ARS
08 ago 2024	1 ARS = 0.0112 TJS	1 TJS = 88.9231 ARS
09 ago 2024	1 ARS = 0.0113 TJS	1 TJS = 88.7778 ARS
10 ago 2024	1 ARS = 0.0113 TJS	1 TJS = 88.7261 ARS
11 ago 2024	1 ARS = 0.0113 TJS	1 TJS = 88.8234 ARS
12 ago 2024	1 ARS = 0.0113 TJS	1 TJS = 88.3471 ARS
13 ago 2024	1 ARS = 0.0113 TJS	1 TJS = 88.5022 ARS
14 ago 2024	1 ARS = 0.0113 TJS	1 TJS = 88.4074 ARS
15 ago 2024	1 ARS = 0.0113 TJS	1 TJS = 88.5061 ARS
16 ago 2024	1 ARS = 0.0113 TJS	1 TJS = 88.3029 ARS
17 ago 2024	1 ARS = 0.0113 TJS	1 TJS = 88.3334 ARS
18 ago 2024	1 ARS = 0.0113 TJS	1 TJS = 88.3334 ARS
19 ago 2024	1 ARS = 0.0113 TJS	1 TJS = 88.438 ARS
20 ago 2024	1 ARS = 0.0113 TJS	1 TJS = 88.5783 ARS
21 ago 2024	1 ARS = 0.0113 TJS	1 TJS = 88.5443 ARS
22 ago 2024	1 ARS = 0.0113 TJS	1 TJS = 88.4894 ARS
23 ago 2024	1 ARS = 0.0112 TJS	1 TJS = 88.9044 ARS
24 ago 2024	1 ARS = 0.0112 TJS	1 TJS = 89.5816 ARS
25 ago 2024	1 ARS = 0.0112 TJS	1 TJS = 88.9226 ARS
26 ago 2024	1 ARS = 0.0113 TJS	1 TJS = 88.8168 ARS
27 ago 2024	1 ARS = 0.0112 TJS	1 TJS = 89.0638 ARS
28 ago 2024	1 ARS = 0.0112 TJS	1 TJS = 88.943 ARS
29 ago 2024	1 ARS = 0.0113 TJS	1 TJS = 88.8807 ARS
30 ago 2024	1 ARS = 0.0112 TJS	1 TJS = 89.058 ARS
31 ago 2024	1 ARS = 0.0112 TJS	1 TJS = 89.0377 ARS

Sep 2024

Data	ARS-TJS	TJS-ARS
01 set 2024	1 ARS = 0.0112 TJS	1 TJS = 89.0218 ARS
02 set 2024	1 ARS = 0.0112 TJS	1 TJS = 89.1543 ARS
03 set 2024	1 ARS = 0.0112 TJS	1 TJS = 89.4785 ARS
04 set 2024	1 ARS = 0.0112 TJS	1 TJS = 89.4377 ARS
05 set 2024	1 ARS = 0.0112 TJS	1 TJS = 89.5085 ARS
06 set 2024	1 ARS = 0.0112 TJS	1 TJS = 89.5361 ARS
07 set 2024	1 ARS = 0.0112 TJS	1 TJS = 89.6128 ARS
08 set 2024	1 ARS = 0.0112 TJS	1 TJS = 89.5539 ARS
09 set 2024	1 ARS = 0.0111 TJS	1 TJS = 89.7639 ARS
10 set 2024	1 ARS = 0.0111 TJS	1 TJS = 89.9308 ARS
11 set 2024	1 ARS = 0.0111 TJS	1 TJS = 89.8684 ARS
12 set 2024	1 ARS = 0.0111 TJS	1 TJS = 89.7959 ARS
13 set 2024	1 ARS = 0.0111 TJS	1 TJS = 90.2121 ARS
14 set 2024	1 ARS = 0.0111 TJS	1 TJS = 90.1307 ARS
15 set 2024	1 ARS = 0.0111 TJS	1 TJS = 90.1307 ARS
16 set 2024	1 ARS = 0.0111 TJS	1 TJS = 90.1078 ARS
17 set 2024	1 ARS = 0.0111 TJS	1 TJS = 90.1622 ARS
18 set 2024	1 ARS = 0.0111 TJS	1 TJS = 90.2303 ARS
19 set 2024	1 ARS = 0.0111 TJS	1 TJS = 90.4017 ARS
20 set 2024	1 ARS = 0.011 TJS	1 TJS = 90.5445 ARS
21 set 2024	1 ARS = 0.011 TJS	1 TJS = 90.5802 ARS
22 set 2024	1 ARS = 0.011 TJS	1 TJS = 90.5693 ARS
23 set 2024	1 ARS = 0.011 TJS	1 TJS = 90.6134 ARS
24 set 2024	1 ARS = 0.011 TJS	1 TJS = 90.7735 ARS
25 set 2024	1 ARS = 0.011 TJS	1 TJS = 90.6685 ARS
26 set 2024	1 ARS = 0.011 TJS	1 TJS = 91.0573 ARS
27 set 2024	1 ARS = 0.011 TJS	1 TJS = 90.9184 ARS
28 set 2024	1 ARS = 0.011 TJS	1 TJS = 90.7511 ARS
29 set 2024	1 ARS = 0.011 TJS	1 TJS = 90.7511 ARS
30 set 2024	1 ARS = 0.011 TJS	1 TJS = 90.7679 ARS

Oct 2024

Data	ARS-TJS	TJS-ARS
01 ott 2024	1 ARS = 0.011 TJS	1 TJS = 91.0417 ARS
02 ott 2024	1 ARS = 0.011 TJS	1 TJS = 91.2652 ARS
03 ott 2024	1 ARS = 0.011 TJS	1 TJS = 91.1505 ARS
04 ott 2024	1 ARS = 0.011 TJS	1 TJS = 91.2743 ARS
05 ott 2024	1 ARS = 0.011 TJS	1 TJS = 91.2443 ARS
06 ott 2024	1 ARS = 0.011 TJS	1 TJS = 91.2443 ARS
07 ott 2024	1 ARS = 0.0109 TJS	1 TJS = 91.3281 ARS
08 ott 2024	1 ARS = 0.0109 TJS	1 TJS = 91.5894 ARS
09 ott 2024	1 ARS = 0.0109 TJS	1 TJS = 91.3467 ARS
10 ott 2024	1 ARS = 0.0109 TJS	1 TJS = 91.4931 ARS
11 ott 2024	1 ARS = 0.0109 TJS	1 TJS = 91.3831 ARS
12 ott 2024	1 ARS = 0.0109 TJS	1 TJS = 91.4383 ARS
13 ott 2024	1 ARS = 0.011 TJS	1 TJS = 91.2667 ARS
14 ott 2024	1 ARS = 0.0109 TJS	1 TJS = 91.5093 ARS
15 ott 2024	1 ARS = 0.0108 TJS	1 TJS = 92.1701 ARS
16 ott 2024	1 ARS = 0.0109 TJS	1 TJS = 91.9821 ARS
17 ott 2024	1 ARS = 0.0109 TJS	1 TJS = 92.1045 ARS
18 ott 2024	1 ARS = 0.0109 TJS	1 TJS = 91.9503 ARS
19 ott 2024	1 ARS = 0.0109 TJS	1 TJS = 91.9596 ARS
20 ott 2024	1 ARS = 0.0109 TJS	1 TJS = 91.9596 ARS
21 ott 2024	1 ARS = 0.0109 TJS	1 TJS = 92.0613 ARS
22 ott 2024	1 ARS = 0.0108 TJS	1 TJS = 92.5751 ARS
23 ott 2024	1 ARS = 0.0108 TJS	1 TJS = 92.3883 ARS
24 ott 2024	1 ARS = 0.0108 TJS	1 TJS = 92.3702 ARS
25 ott 2024	1 ARS = 0.0108 TJS	1 TJS = 92.5761 ARS
26 ott 2024	1 ARS = 0.0108 TJS	1 TJS = 92.3004 ARS
27 ott 2024	1 ARS = 0.0108 TJS	1 TJS = 92.3004 ARS
28 ott 2024	1 ARS = 0.0108 TJS	1 TJS = 92.8203 ARS
29 ott 2024	1 ARS = 0.0108 TJS	1 TJS = 92.7558 ARS
30 ott 2024	1 ARS = 0.0108 TJS	1 TJS = 92.9255 ARS
31 ott 2024	1 ARS = 0.0108 TJS	1 TJS = 92.9875 ARS

Nov 2024

Data	ARS-TJS	TJS-ARS
01 nov 2024	1 ARS = 0.0107 TJS	1 TJS = 93.1172 ARS
02 nov 2024	1 ARS = 0.0108 TJS	1 TJS = 92.7422 ARS
03 nov 2024	1 ARS = 0.0107 TJS	1 TJS = 93.156 ARS
04 nov 2024	1 ARS = 0.0107 TJS	1 TJS = 93.1304 ARS
05 nov 2024	1 ARS = 0.0107 TJS	1 TJS = 93.2144 ARS
06 nov 2024	1 ARS = 0.0107 TJS	1 TJS = 93.2242 ARS
07 nov 2024	1 ARS = 0.0107 TJS	1 TJS = 93.5561 ARS
08 nov 2024	1 ARS = 0.0107 TJS	1 TJS = 93.4605 ARS
09 nov 2024	1 ARS = 0.0107 TJS	1 TJS = 93.4855 ARS
10 nov 2024	1 ARS = 0.0107 TJS	1 TJS = 93.4855 ARS
11 nov 2024	1 ARS = 0.0107 TJS	1 TJS = 93.3875 ARS
12 nov 2024	1 ARS = 0.0107 TJS	1 TJS = 93.8361 ARS
13 nov 2024	1 ARS = 0.0107 TJS	1 TJS = 93.6216 ARS
14 nov 2024	1 ARS = 0.0107 TJS	1 TJS = 93.7123 ARS
15 nov 2024	1 ARS = 0.0107 TJS	1 TJS = 93.6745 ARS
16 nov 2024	1 ARS = 0.0107 TJS	1 TJS = 93.2672 ARS
17 nov 2024	1 ARS = 0.0107 TJS	1 TJS = 93.2672 ARS
18 nov 2024	1 ARS = 0.0107 TJS	1 TJS = 93.7969 ARS
19 nov 2024	1 ARS = 0.0106 TJS	1 TJS = 93.9291 ARS
20 nov 2024	1 ARS = 0.0106 TJS	1 TJS = 94.0984 ARS
21 nov 2024	1 ARS = 0.0106 TJS	1 TJS = 94.2795 ARS

Informazioni sui tassi di cambio tra ARS-TJS e TJS-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie