> Tassi di cambio tra ARS-TJS e TJS-ARS - 2025

Tassi di cambio tra ARS-TJS e TJS-ARS - 2025

Tassi di cambio tra ARS-TJS e TJS-ARS

Consulta qui di seguito i tassi di cambio per ARS-TJS e TJS-ARS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ARS = 0,0093 TJS

1 TJS = 107,4067 ARS

1A 2A 3A

ARS rispetto a TJSTJS rispetto a ARS

Jan 2025

Data	ARS-TJS	TJS-ARS
01 gen 2025	1 ARS = 0.0106 TJS	1 TJS = 94.648 ARS
02 gen 2025	1 ARS = 0.0106 TJS	1 TJS = 94.5799 ARS
03 gen 2025	1 ARS = 0.0106 TJS	1 TJS = 94.413 ARS
04 gen 2025	1 ARS = 0.0106 TJS	1 TJS = 94.6646 ARS
05 gen 2025	1 ARS = 0.0106 TJS	1 TJS = 94.6646 ARS
06 gen 2025	1 ARS = 0.0106 TJS	1 TJS = 94.5034 ARS
07 gen 2025	1 ARS = 0.0106 TJS	1 TJS = 94.6308 ARS
08 gen 2025	1 ARS = 0.0106 TJS	1 TJS = 94.5345 ARS
09 gen 2025	1 ARS = 0.0106 TJS	1 TJS = 94.7718 ARS
10 gen 2025	1 ARS = 0.0105 TJS	1 TJS = 95.0349 ARS
11 gen 2025	1 ARS = 0.0106 TJS	1 TJS = 94.5086 ARS
12 gen 2025	1 ARS = 0.0106 TJS	1 TJS = 94.5086 ARS
13 gen 2025	1 ARS = 0.0105 TJS	1 TJS = 94.8161 ARS
14 gen 2025	1 ARS = 0.0105 TJS	1 TJS = 94.9911 ARS
15 gen 2025	1 ARS = 0.0105 TJS	1 TJS = 95.1891 ARS
16 gen 2025	1 ARS = 0.0105 TJS	1 TJS = 95.422 ARS
17 gen 2025	1 ARS = 0.0105 TJS	1 TJS = 95.4136 ARS
18 gen 2025	1 ARS = 0.0105 TJS	1 TJS = 95.1135 ARS
19 gen 2025	1 ARS = 0.0105 TJS	1 TJS = 95.3959 ARS
20 gen 2025	1 ARS = 0.0105 TJS	1 TJS = 95.3103 ARS
21 gen 2025	1 ARS = 0.0104 TJS	1 TJS = 95.9349 ARS
22 gen 2025	1 ARS = 0.0104 TJS	1 TJS = 96.4995 ARS
23 gen 2025	1 ARS = 0.0105 TJS	1 TJS = 95.5855 ARS
24 gen 2025	1 ARS = 0.0104 TJS	1 TJS = 96.0279 ARS
25 gen 2025	1 ARS = 0.0104 TJS	1 TJS = 96.0777 ARS
26 gen 2025	1 ARS = 0.0104 TJS	1 TJS = 96.0554 ARS
27 gen 2025	1 ARS = 0.0104 TJS	1 TJS = 95.858 ARS
28 gen 2025	1 ARS = 0.0104 TJS	1 TJS = 96.1656 ARS
29 gen 2025	1 ARS = 0.0104 TJS	1 TJS = 96.2942 ARS
30 gen 2025	1 ARS = 0.0104 TJS	1 TJS = 96.4989 ARS
31 gen 2025	1 ARS = 0.0104 TJS	1 TJS = 96.1705 ARS

Feb 2025

Data	ARS-TJS	TJS-ARS
01 feb 2025	1 ARS = 0.0104 TJS	1 TJS = 96.1434 ARS
02 feb 2025	1 ARS = 0.0104 TJS	1 TJS = 96.1364 ARS
03 feb 2025	1 ARS = 0.0104 TJS	1 TJS = 96.4696 ARS
04 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 96.6471 ARS
05 feb 2025	1 ARS = 0.0104 TJS	1 TJS = 96.4925 ARS
06 feb 2025	1 ARS = 0.0104 TJS	1 TJS = 96.5267 ARS
07 feb 2025	1 ARS = 0.0104 TJS	1 TJS = 96.2219 ARS
08 feb 2025	1 ARS = 0.0104 TJS	1 TJS = 96.2887 ARS
09 feb 2025	1 ARS = 0.0104 TJS	1 TJS = 96.2887 ARS
10 feb 2025	1 ARS = 0.0104 TJS	1 TJS = 96.429 ARS
11 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 96.9049 ARS
12 feb 2025	1 ARS = 0.0104 TJS	1 TJS = 96.6063 ARS
13 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 96.9269 ARS
14 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 96.7552 ARS
15 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 96.9893 ARS
16 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 96.83 ARS
17 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 96.8987 ARS
18 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 97.0715 ARS
19 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 96.9852 ARS
20 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 97.0306 ARS
21 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 97.0975 ARS
22 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 97.0085 ARS
23 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 97.1443 ARS
24 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 97.1215 ARS
25 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 97.2044 ARS
26 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 97.2066 ARS
27 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 97.4729 ARS
28 feb 2025	1 ARS = 0.0103 TJS	1 TJS = 97.5342 ARS

Mar 2025

Data	ARS-TJS	TJS-ARS
01 mar 2025	1 ARS = 0.0103 TJS	1 TJS = 97.5184 ARS
02 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.5889 ARS
03 mar 2025	1 ARS = 0.0103 TJS	1 TJS = 97.4145 ARS
04 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.5881 ARS
05 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.7396 ARS
06 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.5853 ARS
07 mar 2025	1 ARS = 0.0103 TJS	1 TJS = 97.5313 ARS
08 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6624 ARS
09 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.5799 ARS
10 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6471 ARS
11 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.606 ARS
12 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6848 ARS
13 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.7893 ARS
14 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.8421 ARS
15 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6881 ARS
16 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6709 ARS
17 mar 2025	1 ARS = 0.0103 TJS	1 TJS = 97.5125 ARS
18 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6555 ARS
19 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.9965 ARS
20 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.8429 ARS
21 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.9786 ARS
22 mar 2025	1 ARS = 0.0103 TJS	1 TJS = 97.473 ARS
23 mar 2025	1 ARS = 0.0103 TJS	1 TJS = 97.245 ARS
24 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.8223 ARS
25 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.9658 ARS
26 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 98.2012 ARS
27 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 98.0654 ARS
28 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 98.3733 ARS
29 mar 2025	1 ARS = 0.0103 TJS	1 TJS = 97.3304 ARS
30 mar 2025	1 ARS = 0.0103 TJS	1 TJS = 97.517 ARS
31 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 98.5092 ARS

Apr 2025

Data	ARS-TJS	TJS-ARS
01 apr 2025	1 ARS = 0.0101 TJS	1 TJS = 98.607 ARS
02 apr 2025	1 ARS = 0.0102 TJS	1 TJS = 98.3379 ARS
03 apr 2025	1 ARS = 0.0102 TJS	1 TJS = 98.3657 ARS
04 apr 2025	1 ARS = 0.0101 TJS	1 TJS = 98.9412 ARS
05 apr 2025	1 ARS = 0.0102 TJS	1 TJS = 97.9483 ARS
06 apr 2025	1 ARS = 0.0101 TJS	1 TJS = 98.7023 ARS
07 apr 2025	1 ARS = 0.0101 TJS	1 TJS = 98.758 ARS
08 apr 2025	1 ARS = 0.0101 TJS	1 TJS = 98.8998 ARS
09 apr 2025	1 ARS = 0.0101 TJS	1 TJS = 99.0853 ARS
10 apr 2025	1 ARS = 0.0101 TJS	1 TJS = 99.123 ARS
11 apr 2025	1 ARS = 0.0101 TJS	1 TJS = 99.0158 ARS
12 apr 2025	1 ARS = 0.0101 TJS	1 TJS = 99.0641 ARS
13 apr 2025	1 ARS = 0.0101 TJS	1 TJS = 98.8579 ARS
14 apr 2025	1 ARS = 0.0101 TJS	1 TJS = 98.6564 ARS
15 apr 2025	1 ARS = 0.0091 TJS	1 TJS = 110.2569 ARS
16 apr 2025	1 ARS = 0.0091 TJS	1 TJS = 110.4486 ARS
17 apr 2025	1 ARS = 0.0094 TJS	1 TJS = 106.0202 ARS
18 apr 2025	1 ARS = 0.0094 TJS	1 TJS = 106.0179 ARS
19 apr 2025	1 ARS = 0.0094 TJS	1 TJS = 106.0179 ARS
20 apr 2025	1 ARS = 0.0094 TJS	1 TJS = 106.0179 ARS
21 apr 2025	1 ARS = 0.0094 TJS	1 TJS = 106.0179 ARS
22 apr 2025	1 ARS = 0.0097 TJS	1 TJS = 102.5867 ARS
23 apr 2025	1 ARS = 0.0097 TJS	1 TJS = 103.5776 ARS
24 apr 2025	1 ARS = 0.0091 TJS	1 TJS = 109.5859 ARS
25 apr 2025	1 ARS = 0.009 TJS	1 TJS = 111.0156 ARS
26 apr 2025	1 ARS = 0.0091 TJS	1 TJS = 109.9929 ARS
27 apr 2025	1 ARS = 0.0091 TJS	1 TJS = 109.9929 ARS
28 apr 2025	1 ARS = 0.009 TJS	1 TJS = 110.757 ARS
29 apr 2025	1 ARS = 0.009 TJS	1 TJS = 111.5921 ARS
30 apr 2025	1 ARS = 0.009 TJS	1 TJS = 110.5614 ARS

May 2025

Data	ARS-TJS	TJS-ARS
01 mag 2025	1 ARS = 0.0091 TJS	1 TJS = 110.4834 ARS
02 mag 2025	1 ARS = 0.0088 TJS	1 TJS = 113.2721 ARS
03 mag 2025	1 ARS = 0.0089 TJS	1 TJS = 112.9722 ARS
04 mag 2025	1 ARS = 0.0088 TJS	1 TJS = 113.3096 ARS
05 mag 2025	1 ARS = 0.0089 TJS	1 TJS = 112.8703 ARS
06 mag 2025	1 ARS = 0.0086 TJS	1 TJS = 115.8761 ARS
07 mag 2025	1 ARS = 0.0087 TJS	1 TJS = 115.1818 ARS
08 mag 2025	1 ARS = 0.009 TJS	1 TJS = 110.9962 ARS
09 mag 2025	1 ARS = 0.0093 TJS	1 TJS = 107.531 ARS
10 mag 2025	1 ARS = 0.0092 TJS	1 TJS = 108.9214 ARS
11 mag 2025	1 ARS = 0.0093 TJS	1 TJS = 107.4491 ARS
12 mag 2025	1 ARS = 0.0092 TJS	1 TJS = 108.4105 ARS
13 mag 2025	1 ARS = 0.0092 TJS	1 TJS = 109.0696 ARS
14 mag 2025	1 ARS = 0.0092 TJS	1 TJS = 108.3956 ARS
15 mag 2025	1 ARS = 0.0092 TJS	1 TJS = 109.1925 ARS
16 mag 2025	1 ARS = 0.0091 TJS	1 TJS = 110.428 ARS
17 mag 2025	1 ARS = 0.0091 TJS	1 TJS = 110.3787 ARS
18 mag 2025	1 ARS = 0.0091 TJS	1 TJS = 110.3787 ARS
19 mag 2025	1 ARS = 0.009 TJS	1 TJS = 110.6356 ARS
20 mag 2025	1 ARS = 0.009 TJS	1 TJS = 110.9042 ARS
21 mag 2025	1 ARS = 0.009 TJS	1 TJS = 111.272 ARS
22 mag 2025	1 ARS = 0.0089 TJS	1 TJS = 112.6079 ARS
23 mag 2025	1 ARS = 0.009 TJS	1 TJS = 110.8039 ARS
24 mag 2025	1 ARS = 0.009 TJS	1 TJS = 110.8535 ARS
25 mag 2025	1 ARS = 0.009 TJS	1 TJS = 110.8535 ARS
26 mag 2025	1 ARS = 0.0089 TJS	1 TJS = 111.7912 ARS
27 mag 2025	1 ARS = 0.0088 TJS	1 TJS = 113.454 ARS
28 mag 2025	1 ARS = 0.0086 TJS	1 TJS = 115.9059 ARS
29 mag 2025	1 ARS = 0.0086 TJS	1 TJS = 116.2651 ARS
30 mag 2025	1 ARS = 0.0084 TJS	1 TJS = 118.4586 ARS
31 mag 2025	1 ARS = 0.0084 TJS	1 TJS = 118.4192 ARS

Jun 2025

Data	ARS-TJS	TJS-ARS
01 giu 2025	1 ARS = 0.0085 TJS	1 TJS = 118.2292 ARS
02 giu 2025	1 ARS = 0.0084 TJS	1 TJS = 118.9802 ARS
03 giu 2025	1 ARS = 0.0084 TJS	1 TJS = 119.2203 ARS
04 giu 2025	1 ARS = 0.0084 TJS	1 TJS = 119.6746 ARS
05 giu 2025	1 ARS = 0.0083 TJS	1 TJS = 119.8317 ARS
06 giu 2025	1 ARS = 0.0083 TJS	1 TJS = 120.1344 ARS
07 giu 2025	1 ARS = 0.0084 TJS	1 TJS = 119.2056 ARS
08 giu 2025	1 ARS = 0.0084 TJS	1 TJS = 119.2056 ARS
09 giu 2025	1 ARS = 0.0084 TJS	1 TJS = 119.5707 ARS
10 giu 2025	1 ARS = 0.0084 TJS	1 TJS = 118.8922 ARS
11 giu 2025	1 ARS = 0.0084 TJS	1 TJS = 118.734 ARS
12 giu 2025	1 ARS = 0.0086 TJS	1 TJS = 116.6514 ARS
13 giu 2025	1 ARS = 0.0085 TJS	1 TJS = 117.1818 ARS
14 giu 2025	1 ARS = 0.0085 TJS	1 TJS = 117.285 ARS
15 giu 2025	1 ARS = 0.0085 TJS	1 TJS = 117.285 ARS
16 giu 2025	1 ARS = 0.0086 TJS	1 TJS = 116.7589 ARS
17 giu 2025	1 ARS = 0.0084 TJS	1 TJS = 119.3997 ARS
18 giu 2025	1 ARS = 0.0086 TJS	1 TJS = 115.7238 ARS
19 giu 2025	1 ARS = 0.0087 TJS	1 TJS = 115.485 ARS
20 giu 2025	1 ARS = 0.0085 TJS	1 TJS = 117.8581 ARS
21 giu 2025	1 ARS = 0.0085 TJS	1 TJS = 117.9587 ARS
22 giu 2025	1 ARS = 0.0085 TJS	1 TJS = 117.9587 ARS
23 giu 2025	1 ARS = 0.0085 TJS	1 TJS = 118.0122 ARS
24 giu 2025	1 ARS = 0.0084 TJS	1 TJS = 118.9454 ARS
25 giu 2025	1 ARS = 0.0084 TJS	1 TJS = 118.7016 ARS
26 giu 2025	1 ARS = 0.0083 TJS	1 TJS = 120.1878 ARS
27 giu 2025	1 ARS = 0.0083 TJS	1 TJS = 120.5901 ARS
28 giu 2025	1 ARS = 0.0083 TJS	1 TJS = 120.164 ARS
29 giu 2025	1 ARS = 0.0083 TJS	1 TJS = 120.5386 ARS
30 giu 2025	1 ARS = 0.0083 TJS	1 TJS = 120.014 ARS

Jul 2025

Data	ARS-TJS	TJS-ARS
01 lug 2025	1 ARS = 0.0082 TJS	1 TJS = 121.9603 ARS
02 lug 2025	1 ARS = 0.008 TJS	1 TJS = 124.8627 ARS
03 lug 2025	1 ARS = 0.0079 TJS	1 TJS = 126.7711 ARS
04 lug 2025	1 ARS = 0.0079 TJS	1 TJS = 126.6701 ARS
05 lug 2025	1 ARS = 0.0078 TJS	1 TJS = 127.4294 ARS
06 lug 2025	1 ARS = 0.0079 TJS	1 TJS = 126.6322 ARS
07 lug 2025	1 ARS = 0.0078 TJS	1 TJS = 128.9729 ARS
08 lug 2025	1 ARS = 0.0076 TJS	1 TJS = 131.4655 ARS
09 lug 2025	1 ARS = 0.0077 TJS	1 TJS = 129.6721 ARS
10 lug 2025	1 ARS = 0.0077 TJS	1 TJS = 129.3784 ARS
11 lug 2025	1 ARS = 0.0077 TJS	1 TJS = 129.9549 ARS
12 lug 2025	1 ARS = 0.0077 TJS	1 TJS = 130.4775 ARS
13 lug 2025	1 ARS = 0.0077 TJS	1 TJS = 129.9256 ARS
14 lug 2025	1 ARS = 0.0077 TJS	1 TJS = 130.5747 ARS
15 lug 2025	1 ARS = 0.0075 TJS	1 TJS = 133.6917 ARS
16 lug 2025	1 ARS = 0.0076 TJS	1 TJS = 131.5663 ARS
17 lug 2025	1 ARS = 0.0076 TJS	1 TJS = 131.9449 ARS
18 lug 2025	1 ARS = 0.0076 TJS	1 TJS = 132.3866 ARS
19 lug 2025	1 ARS = 0.0075 TJS	1 TJS = 133.4672 ARS
20 lug 2025	1 ARS = 0.0076 TJS	1 TJS = 132.3377 ARS
21 lug 2025	1 ARS = 0.0074 TJS	1 TJS = 134.5649 ARS
22 lug 2025	1 ARS = 0.0075 TJS	1 TJS = 132.7029 ARS
23 lug 2025	1 ARS = 0.0076 TJS	1 TJS = 130.8494 ARS
24 lug 2025	1 ARS = 0.0075 TJS	1 TJS = 132.4652 ARS
25 lug 2025	1 ARS = 0.0075 TJS	1 TJS = 133.1936 ARS
26 lug 2025	1 ARS = 0.0075 TJS	1 TJS = 133.2984 ARS
27 lug 2025	1 ARS = 0.0075 TJS	1 TJS = 133.2984 ARS
28 lug 2025	1 ARS = 0.0074 TJS	1 TJS = 134.4064 ARS
29 lug 2025	1 ARS = 0.0074 TJS	1 TJS = 135.7183 ARS
30 lug 2025	1 ARS = 0.0074 TJS	1 TJS = 135.0333 ARS
31 lug 2025	1 ARS = 0.0072 TJS	1 TJS = 138.018 ARS

Informazioni sui tassi di cambio tra ARS-TJS e TJS-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie