currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ARS-TJS e TJS-ARS - 2025

Tassi di cambio tra ARS-TJS e TJS-ARS - 2025

Tassi di cambio tra ARS-TJS e TJS-ARS

Consulta qui di seguito i tassi di cambio per ARS-TJS e TJS-ARS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ARS = 0,0103 TJS
1 TJS = 96,686 ARS
1A 2A 3A

Jan 2025

DataARS-TJSTJS-ARS
01 gen 2025 1 ARS = 0.0106 TJS 1 TJS = 94.648 ARS
02 gen 2025 1 ARS = 0.0106 TJS 1 TJS = 94.5799 ARS
03 gen 2025 1 ARS = 0.0106 TJS 1 TJS = 94.413 ARS
04 gen 2025 1 ARS = 0.0106 TJS 1 TJS = 94.6646 ARS
05 gen 2025 1 ARS = 0.0106 TJS 1 TJS = 94.6646 ARS
06 gen 2025 1 ARS = 0.0106 TJS 1 TJS = 94.5034 ARS
07 gen 2025 1 ARS = 0.0106 TJS 1 TJS = 94.6308 ARS
08 gen 2025 1 ARS = 0.0106 TJS 1 TJS = 94.5345 ARS
09 gen 2025 1 ARS = 0.0106 TJS 1 TJS = 94.7718 ARS
10 gen 2025 1 ARS = 0.0105 TJS 1 TJS = 95.0349 ARS
11 gen 2025 1 ARS = 0.0106 TJS 1 TJS = 94.5086 ARS
12 gen 2025 1 ARS = 0.0106 TJS 1 TJS = 94.5086 ARS
13 gen 2025 1 ARS = 0.0105 TJS 1 TJS = 94.8161 ARS
14 gen 2025 1 ARS = 0.0105 TJS 1 TJS = 94.9911 ARS
15 gen 2025 1 ARS = 0.0105 TJS 1 TJS = 95.1891 ARS
16 gen 2025 1 ARS = 0.0105 TJS 1 TJS = 95.422 ARS
17 gen 2025 1 ARS = 0.0105 TJS 1 TJS = 95.4136 ARS
18 gen 2025 1 ARS = 0.0105 TJS 1 TJS = 95.1135 ARS
19 gen 2025 1 ARS = 0.0105 TJS 1 TJS = 95.3959 ARS
20 gen 2025 1 ARS = 0.0105 TJS 1 TJS = 95.3103 ARS
21 gen 2025 1 ARS = 0.0104 TJS 1 TJS = 95.9349 ARS
22 gen 2025 1 ARS = 0.0104 TJS 1 TJS = 96.4995 ARS
23 gen 2025 1 ARS = 0.0105 TJS 1 TJS = 95.5855 ARS
24 gen 2025 1 ARS = 0.0104 TJS 1 TJS = 96.0279 ARS
25 gen 2025 1 ARS = 0.0104 TJS 1 TJS = 96.0777 ARS
26 gen 2025 1 ARS = 0.0104 TJS 1 TJS = 96.0554 ARS
27 gen 2025 1 ARS = 0.0104 TJS 1 TJS = 95.858 ARS
28 gen 2025 1 ARS = 0.0104 TJS 1 TJS = 96.1656 ARS
29 gen 2025 1 ARS = 0.0104 TJS 1 TJS = 96.2942 ARS
30 gen 2025 1 ARS = 0.0104 TJS 1 TJS = 96.4989 ARS
31 gen 2025 1 ARS = 0.0104 TJS 1 TJS = 96.1705 ARS

Feb 2025

DataARS-TJSTJS-ARS
01 feb 2025 1 ARS = 0.0104 TJS 1 TJS = 96.1434 ARS
02 feb 2025 1 ARS = 0.0104 TJS 1 TJS = 96.1364 ARS
03 feb 2025 1 ARS = 0.0104 TJS 1 TJS = 96.4696 ARS
04 feb 2025 1 ARS = 0.0103 TJS 1 TJS = 96.6471 ARS
05 feb 2025 1 ARS = 0.0104 TJS 1 TJS = 96.4925 ARS
06 feb 2025 1 ARS = 0.0104 TJS 1 TJS = 96.5267 ARS
07 feb 2025 1 ARS = 0.0104 TJS 1 TJS = 96.2219 ARS
08 feb 2025 1 ARS = 0.0104 TJS 1 TJS = 96.2887 ARS
09 feb 2025 1 ARS = 0.0104 TJS 1 TJS = 96.2887 ARS
10 feb 2025 1 ARS = 0.0104 TJS 1 TJS = 96.429 ARS
11 feb 2025 1 ARS = 0.0103 TJS 1 TJS = 96.9049 ARS
12 feb 2025 1 ARS = 0.0104 TJS 1 TJS = 96.6063 ARS
13 feb 2025 1 ARS = 0.0103 TJS 1 TJS = 96.9269 ARS
14 feb 2025 1 ARS = 0.0103 TJS 1 TJS = 96.7552 ARS
15 feb 2025 1 ARS = 0.0103 TJS 1 TJS = 96.9893 ARS
16 feb 2025 1 ARS = 0.0103 TJS 1 TJS = 96.83 ARS
17 feb 2025 1 ARS = 0.0103 TJS 1 TJS = 96.8987 ARS
18 feb 2025 1 ARS = 0.0103 TJS 1 TJS = 97.0715 ARS
19 feb 2025 1 ARS = 0.0103 TJS 1 TJS = 96.9852 ARS
20 feb 2025 1 ARS = 0.0103 TJS 1 TJS = 97.0306 ARS
21 feb 2025 1 ARS = 0.0103 TJS 1 TJS = 97.0975 ARS
22 feb 2025 1 ARS = 0.0103 TJS 1 TJS = 97.0085 ARS
23 feb 2025 1 ARS = 0.0103 TJS 1 TJS = 97.1443 ARS
24 feb 2025 1 ARS = 0.0103 TJS 1 TJS = 97.1215 ARS
25 feb 2025 1 ARS = 0.0103 TJS 1 TJS = 97.2044 ARS
26 feb 2025 1 ARS = 0.0103 TJS 1 TJS = 97.2066 ARS
27 feb 2025 1 ARS = 0.0103 TJS 1 TJS = 97.4729 ARS
28 feb 2025 1 ARS = 0.0103 TJS 1 TJS = 97.5342 ARS

Mar 2025

DataARS-TJSTJS-ARS
01 mar 2025 1 ARS = 0.0103 TJS 1 TJS = 97.5184 ARS
02 mar 2025 1 ARS = 0.0102 TJS 1 TJS = 97.5889 ARS
03 mar 2025 1 ARS = 0.0103 TJS 1 TJS = 97.4145 ARS
04 mar 2025 1 ARS = 0.0102 TJS 1 TJS = 97.5881 ARS
05 mar 2025 1 ARS = 0.0102 TJS 1 TJS = 97.7396 ARS
06 mar 2025 1 ARS = 0.0102 TJS 1 TJS = 97.5853 ARS
07 mar 2025 1 ARS = 0.0103 TJS 1 TJS = 97.5313 ARS
08 mar 2025 1 ARS = 0.0102 TJS 1 TJS = 97.6624 ARS
09 mar 2025 1 ARS = 0.0102 TJS 1 TJS = 97.5799 ARS
10 mar 2025 1 ARS = 0.0102 TJS 1 TJS = 97.6471 ARS
11 mar 2025 1 ARS = 0.0102 TJS 1 TJS = 97.606 ARS
12 mar 2025 1 ARS = 0.0102 TJS 1 TJS = 97.6848 ARS
13 mar 2025 1 ARS = 0.0102 TJS 1 TJS = 97.7893 ARS
14 mar 2025 1 ARS = 0.0102 TJS 1 TJS = 97.8421 ARS
15 mar 2025 1 ARS = 0.0102 TJS 1 TJS = 97.6881 ARS
16 mar 2025 1 ARS = 0.0102 TJS 1 TJS = 97.6709 ARS
17 mar 2025 1 ARS = 0.0103 TJS 1 TJS = 97.5125 ARS
18 mar 2025 1 ARS = 0.0102 TJS 1 TJS = 97.6555 ARS
19 mar 2025 1 ARS = 0.0102 TJS 1 TJS = 97.9965 ARS
20 mar 2025 1 ARS = 0.0102 TJS 1 TJS = 97.8429 ARS
21 mar 2025 1 ARS = 0.0102 TJS 1 TJS = 97.9786 ARS
22 mar 2025 1 ARS = 0.0103 TJS 1 TJS = 97.473 ARS
23 mar 2025 1 ARS = 0.0103 TJS 1 TJS = 97.245 ARS
24 mar 2025 1 ARS = 0.0102 TJS 1 TJS = 97.8223 ARS
25 mar 2025 1 ARS = 0.0102 TJS 1 TJS = 97.9658 ARS
26 mar 2025 1 ARS = 0.0102 TJS 1 TJS = 98.2012 ARS
27 mar 2025 1 ARS = 0.0102 TJS 1 TJS = 98.0654 ARS
28 mar 2025 1 ARS = 0.0102 TJS 1 TJS = 98.3733 ARS
29 mar 2025 1 ARS = 0.0103 TJS 1 TJS = 97.3304 ARS
30 mar 2025 1 ARS = 0.0103 TJS 1 TJS = 97.517 ARS
31 mar 2025 1 ARS = 0.0102 TJS 1 TJS = 98.5092 ARS

Apr 2025

DataARS-TJSTJS-ARS
01 apr 2025 1 ARS = 0.0101 TJS 1 TJS = 98.607 ARS
02 apr 2025 1 ARS = 0.0102 TJS 1 TJS = 98.3379 ARS
03 apr 2025 1 ARS = 0.0102 TJS 1 TJS = 98.3657 ARS
04 apr 2025 1 ARS = 0.0101 TJS 1 TJS = 98.9412 ARS

Informazioni sui tassi di cambio tra ARS-TJS e TJS-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats