currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ARS-TJS e TJS-ARS - 2026

Tassi di cambio tra ARS-TJS e TJS-ARS - 2026

Tassi di cambio tra ARS-TJS e TJS-ARS

Consulta qui di seguito i tassi di cambio per ARS-TJS e TJS-ARS per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 ARS = 0,0067 TJS
1 TJS = 149,2911 ARS
1A 2A 3A

Jan 2026

DataARS-TJSTJS-ARS
01 gen 2026 1 ARS = 0.0064 TJS 1 TJS = 157.0571 ARS
02 gen 2026 1 ARS = 0.0063 TJS 1 TJS = 157.8716 ARS
03 gen 2026 1 ARS = 0.0063 TJS 1 TJS = 159.8082 ARS
04 gen 2026 1 ARS = 0.0063 TJS 1 TJS = 159.8082 ARS
05 gen 2026 1 ARS = 0.0063 TJS 1 TJS = 159.3515 ARS
06 gen 2026 1 ARS = 0.0063 TJS 1 TJS = 159.1294 ARS
07 gen 2026 1 ARS = 0.0063 TJS 1 TJS = 157.9293 ARS
08 gen 2026 1 ARS = 0.0064 TJS 1 TJS = 157.0632 ARS
09 gen 2026 1 ARS = 0.0064 TJS 1 TJS = 157.1639 ARS
10 gen 2026 1 ARS = 0.0064 TJS 1 TJS = 157.0901 ARS
11 gen 2026 1 ARS = 0.0064 TJS 1 TJS = 156.9936 ARS
12 gen 2026 1 ARS = 0.0064 TJS 1 TJS = 157.4785 ARS
13 gen 2026 1 ARS = 0.0063 TJS 1 TJS = 157.518 ARS
14 gen 2026 1 ARS = 0.0064 TJS 1 TJS = 156.9183 ARS
15 gen 2026 1 ARS = 0.0064 TJS 1 TJS = 156.0765 ARS
16 gen 2026 1 ARS = 0.0064 TJS 1 TJS = 155.1459 ARS
17 gen 2026 1 ARS = 0.0065 TJS 1 TJS = 153.6036 ARS
18 gen 2026 1 ARS = 0.0065 TJS 1 TJS = 153.6036 ARS
19 gen 2026 1 ARS = 0.0065 TJS 1 TJS = 153.4274 ARS
20 gen 2026 1 ARS = 0.0065 TJS 1 TJS = 153.9067 ARS
21 gen 2026 1 ARS = 0.0065 TJS 1 TJS = 153.891 ARS
22 gen 2026 1 ARS = 0.0065 TJS 1 TJS = 153.3116 ARS
23 gen 2026 1 ARS = 0.0065 TJS 1 TJS = 152.8787 ARS
24 gen 2026 1 ARS = 0.0065 TJS 1 TJS = 154.6118 ARS
25 gen 2026 1 ARS = 0.0065 TJS 1 TJS = 154.6118 ARS
26 gen 2026 1 ARS = 0.0065 TJS 1 TJS = 153.6538 ARS
27 gen 2026 1 ARS = 0.0065 TJS 1 TJS = 154.1308 ARS
28 gen 2026 1 ARS = 0.0065 TJS 1 TJS = 154.4628 ARS
29 gen 2026 1 ARS = 0.0065 TJS 1 TJS = 154.4893 ARS
30 gen 2026 1 ARS = 0.0065 TJS 1 TJS = 154.6713 ARS
31 gen 2026 1 ARS = 0.0065 TJS 1 TJS = 154.5816 ARS

Feb 2026

DataARS-TJSTJS-ARS
01 feb 2026 1 ARS = 0.0065 TJS 1 TJS = 153.7807 ARS
02 feb 2026 1 ARS = 0.0065 TJS 1 TJS = 154.7616 ARS
03 feb 2026 1 ARS = 0.0064 TJS 1 TJS = 155.4503 ARS
04 feb 2026 1 ARS = 0.0065 TJS 1 TJS = 154.9237 ARS
05 feb 2026 1 ARS = 0.0065 TJS 1 TJS = 154.6304 ARS
06 feb 2026 1 ARS = 0.0065 TJS 1 TJS = 153.9205 ARS
07 feb 2026 1 ARS = 0.0065 TJS 1 TJS = 153.252 ARS
08 feb 2026 1 ARS = 0.0065 TJS 1 TJS = 153.252 ARS
09 feb 2026 1 ARS = 0.0065 TJS 1 TJS = 152.8848 ARS
10 feb 2026 1 ARS = 0.0066 TJS 1 TJS = 151.0308 ARS
11 feb 2026 1 ARS = 0.0067 TJS 1 TJS = 149.488 ARS
12 feb 2026 1 ARS = 0.0067 TJS 1 TJS = 149.1312 ARS
13 feb 2026 1 ARS = 0.0068 TJS 1 TJS = 148.0515 ARS
14 feb 2026 1 ARS = 0.0067 TJS 1 TJS = 148.4588 ARS
15 feb 2026 1 ARS = 0.0067 TJS 1 TJS = 148.4588 ARS
16 feb 2026 1 ARS = 0.0067 TJS 1 TJS = 148.2683 ARS
17 feb 2026 1 ARS = 0.0068 TJS 1 TJS = 147.9146 ARS
18 feb 2026 1 ARS = 0.0068 TJS 1 TJS = 147.8252 ARS
19 feb 2026 1 ARS = 0.0068 TJS 1 TJS = 147.7524 ARS
20 feb 2026 1 ARS = 0.0068 TJS 1 TJS = 146.7355 ARS
21 feb 2026 1 ARS = 0.0069 TJS 1 TJS = 145.5214 ARS
22 feb 2026 1 ARS = 0.0069 TJS 1 TJS = 145.5214 ARS
23 feb 2026 1 ARS = 0.0069 TJS 1 TJS = 145.3697 ARS
24 feb 2026 1 ARS = 0.0069 TJS 1 TJS = 144.4519 ARS
25 feb 2026 1 ARS = 0.0069 TJS 1 TJS = 145.553 ARS
26 feb 2026 1 ARS = 0.0068 TJS 1 TJS = 147.1272 ARS
27 feb 2026 1 ARS = 0.0068 TJS 1 TJS = 148.0995 ARS
28 feb 2026 1 ARS = 0.0068 TJS 1 TJS = 147.0609 ARS

Mar 2026

DataARS-TJSTJS-ARS
01 mar 2026 1 ARS = 0.0068 TJS 1 TJS = 147.0609 ARS
02 mar 2026 1 ARS = 0.0068 TJS 1 TJS = 146.6029 ARS
03 mar 2026 1 ARS = 0.0068 TJS 1 TJS = 146.0236 ARS
04 mar 2026 1 ARS = 0.0068 TJS 1 TJS = 148.0677 ARS
05 mar 2026 1 ARS = 0.0068 TJS 1 TJS = 146.146 ARS
06 mar 2026 1 ARS = 0.0068 TJS 1 TJS = 146.3692 ARS
07 mar 2026 1 ARS = 0.0068 TJS 1 TJS = 148.0056 ARS
08 mar 2026 1 ARS = 0.0068 TJS 1 TJS = 148.0056 ARS
09 mar 2026 1 ARS = 0.0068 TJS 1 TJS = 148.143 ARS
10 mar 2026 1 ARS = 0.0068 TJS 1 TJS = 147.8199 ARS
11 mar 2026 1 ARS = 0.0068 TJS 1 TJS = 146.0386 ARS
12 mar 2026 1 ARS = 0.0069 TJS 1 TJS = 145.4373 ARS
13 mar 2026 1 ARS = 0.0069 TJS 1 TJS = 145.596 ARS
14 mar 2026 1 ARS = 0.0069 TJS 1 TJS = 145.8912 ARS
15 mar 2026 1 ARS = 0.0069 TJS 1 TJS = 145.8912 ARS
16 mar 2026 1 ARS = 0.0069 TJS 1 TJS = 145.6926 ARS
17 mar 2026 1 ARS = 0.0069 TJS 1 TJS = 145.8164 ARS
18 mar 2026 1 ARS = 0.0069 TJS 1 TJS = 145.7671 ARS
19 mar 2026 1 ARS = 0.0068 TJS 1 TJS = 146.3052 ARS
20 mar 2026 1 ARS = 0.0069 TJS 1 TJS = 145.2786 ARS
21 mar 2026 1 ARS = 0.0069 TJS 1 TJS = 145.1223 ARS
22 mar 2026 1 ARS = 0.0069 TJS 1 TJS = 145.1223 ARS
23 mar 2026 1 ARS = 0.0069 TJS 1 TJS = 145.8457 ARS
24 mar 2026 1 ARS = 0.0069 TJS 1 TJS = 145.5652 ARS
25 mar 2026 1 ARS = 0.0069 TJS 1 TJS = 145.8487 ARS
26 mar 2026 1 ARS = 0.0069 TJS 1 TJS = 143.9597 ARS
27 mar 2026 1 ARS = 0.007 TJS 1 TJS = 143.1606 ARS
28 mar 2026 1 ARS = 0.0069 TJS 1 TJS = 144.8284 ARS
29 mar 2026 1 ARS = 0.0069 TJS 1 TJS = 145.4808 ARS
30 mar 2026 1 ARS = 0.0069 TJS 1 TJS = 144.7037 ARS
31 mar 2026 1 ARS = 0.0069 TJS 1 TJS = 145.9522 ARS

Apr 2026

DataARS-TJSTJS-ARS
01 apr 2026 1 ARS = 0.0069 TJS 1 TJS = 144.6025 ARS
02 apr 2026 1 ARS = 0.0069 TJS 1 TJS = 145.19 ARS
03 apr 2026 1 ARS = 0.0069 TJS 1 TJS = 145.3227 ARS
04 apr 2026 1 ARS = 0.0069 TJS 1 TJS = 144.9701 ARS
05 apr 2026 1 ARS = 0.0069 TJS 1 TJS = 144.9701 ARS
06 apr 2026 1 ARS = 0.0069 TJS 1 TJS = 144.8697 ARS
07 apr 2026 1 ARS = 0.0068 TJS 1 TJS = 146.3996 ARS
08 apr 2026 1 ARS = 0.0068 TJS 1 TJS = 146.6551 ARS
09 apr 2026 1 ARS = 0.0069 TJS 1 TJS = 145.8628 ARS
10 apr 2026 1 ARS = 0.0069 TJS 1 TJS = 145.4668 ARS
11 apr 2026 1 ARS = 0.0069 TJS 1 TJS = 144.48 ARS
12 apr 2026 1 ARS = 0.0069 TJS 1 TJS = 145.397 ARS
13 apr 2026 1 ARS = 0.0069 TJS 1 TJS = 144.6536 ARS
14 apr 2026 1 ARS = 0.007 TJS 1 TJS = 143.0985 ARS
15 apr 2026 1 ARS = 0.0069 TJS 1 TJS = 144.5541 ARS
16 apr 2026 1 ARS = 0.007 TJS 1 TJS = 143.2965 ARS
17 apr 2026 1 ARS = 0.007 TJS 1 TJS = 143.8609 ARS
18 apr 2026 1 ARS = 0.007 TJS 1 TJS = 143.8231 ARS
19 apr 2026 1 ARS = 0.0069 TJS 1 TJS = 144.9092 ARS
20 apr 2026 1 ARS = 0.0069 TJS 1 TJS = 144.148 ARS
21 apr 2026 1 ARS = 0.0068 TJS 1 TJS = 146.4709 ARS
22 apr 2026 1 ARS = 0.0069 TJS 1 TJS = 145.946 ARS
23 apr 2026 1 ARS = 0.0069 TJS 1 TJS = 145.9137 ARS
24 apr 2026 1 ARS = 0.0067 TJS 1 TJS = 148.1966 ARS
25 apr 2026 1 ARS = 0.0067 TJS 1 TJS = 148.8844 ARS
26 apr 2026 1 ARS = 0.0067 TJS 1 TJS = 148.1643 ARS
27 apr 2026 1 ARS = 0.0067 TJS 1 TJS = 148.8379 ARS
28 apr 2026 1 ARS = 0.0066 TJS 1 TJS = 151.042 ARS
29 apr 2026 1 ARS = 0.0067 TJS 1 TJS = 149.7942 ARS
30 apr 2026 1 ARS = 0.0067 TJS 1 TJS = 148.2635 ARS

May 2026

DataARS-TJSTJS-ARS
01 mag 2026 1 ARS = 0.0068 TJS 1 TJS = 148.1047 ARS
02 mag 2026 1 ARS = 0.0067 TJS 1 TJS = 148.4697 ARS
03 mag 2026 1 ARS = 0.0067 TJS 1 TJS = 148.4697 ARS
04 mag 2026 1 ARS = 0.0067 TJS 1 TJS = 148.7221 ARS
05 mag 2026 1 ARS = 0.0067 TJS 1 TJS = 149.8719 ARS
06 mag 2026 1 ARS = 0.0067 TJS 1 TJS = 148.9917 ARS
07 mag 2026 1 ARS = 0.0067 TJS 1 TJS = 148.452 ARS
08 mag 2026 1 ARS = 0.0067 TJS 1 TJS = 149.5764 ARS
09 mag 2026 1 ARS = 0.0067 TJS 1 TJS = 150.3097 ARS
10 mag 2026 1 ARS = 0.0067 TJS 1 TJS = 150.3097 ARS
11 mag 2026 1 ARS = 0.0067 TJS 1 TJS = 149.4056 ARS
12 mag 2026 1 ARS = 0.0067 TJS 1 TJS = 149.0177 ARS
13 mag 2026 1 ARS = 0.0068 TJS 1 TJS = 147.8915 ARS
14 mag 2026 1 ARS = 0.0067 TJS 1 TJS = 148.9316 ARS
15 mag 2026 1 ARS = 0.0067 TJS 1 TJS = 148.9036 ARS

Informazioni sui tassi di cambio tra ARS-TJS e TJS-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats