> Tassi di cambio tra ARS-TRY e TRY-ARS - 2024

Tassi di cambio tra ARS-TRY e TRY-ARS - 2024

Tassi di cambio tra ARS-TRY e TRY-ARS

Consulta qui di seguito i tassi di cambio per ARS-TRY e TRY-ARS per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 ARS = 0,0362 TRY

1 TRY = 27,6577 ARS

1A 2A 3A

ARS rispetto a TRYTRY rispetto a ARS

Jan 2024

Data	ARS-TRY	TRY-ARS
01 gen 2024	1 ARS = 0.0364 TRY	1 TRY = 27.4766 ARS
02 gen 2024	1 ARS = 0.0368 TRY	1 TRY = 27.1974 ARS
03 gen 2024	1 ARS = 0.0367 TRY	1 TRY = 27.2387 ARS
04 gen 2024	1 ARS = 0.0367 TRY	1 TRY = 27.2667 ARS
05 gen 2024	1 ARS = 0.0367 TRY	1 TRY = 27.2196 ARS
06 gen 2024	1 ARS = 0.0368 TRY	1 TRY = 27.2102 ARS
07 gen 2024	1 ARS = 0.0368 TRY	1 TRY = 27.2102 ARS
08 gen 2024	1 ARS = 0.0367 TRY	1 TRY = 27.2239 ARS
09 gen 2024	1 ARS = 0.0368 TRY	1 TRY = 27.2002 ARS
10 gen 2024	1 ARS = 0.0368 TRY	1 TRY = 27.1894 ARS
11 gen 2024	1 ARS = 0.0368 TRY	1 TRY = 27.1855 ARS
12 gen 2024	1 ARS = 0.0369 TRY	1 TRY = 27.1156 ARS
13 gen 2024	1 ARS = 0.0369 TRY	1 TRY = 27.0704 ARS
14 gen 2024	1 ARS = 0.0369 TRY	1 TRY = 27.0704 ARS
15 gen 2024	1 ARS = 0.0368 TRY	1 TRY = 27.1661 ARS
16 gen 2024	1 ARS = 0.0368 TRY	1 TRY = 27.1767 ARS
17 gen 2024	1 ARS = 0.0368 TRY	1 TRY = 27.1655 ARS
18 gen 2024	1 ARS = 0.0368 TRY	1 TRY = 27.178 ARS
19 gen 2024	1 ARS = 0.0368 TRY	1 TRY = 27.1502 ARS
20 gen 2024	1 ARS = 0.0369 TRY	1 TRY = 27.098 ARS
21 gen 2024	1 ARS = 0.037 TRY	1 TRY = 27.0552 ARS
22 gen 2024	1 ARS = 0.0369 TRY	1 TRY = 27.1066 ARS
23 gen 2024	1 ARS = 0.0368 TRY	1 TRY = 27.1453 ARS
24 gen 2024	1 ARS = 0.0367 TRY	1 TRY = 27.2524 ARS
25 gen 2024	1 ARS = 0.0368 TRY	1 TRY = 27.1766 ARS
26 gen 2024	1 ARS = 0.0368 TRY	1 TRY = 27.1772 ARS
27 gen 2024	1 ARS = 0.0369 TRY	1 TRY = 27.1073 ARS
28 gen 2024	1 ARS = 0.0368 TRY	1 TRY = 27.1534 ARS
29 gen 2024	1 ARS = 0.0369 TRY	1 TRY = 27.1335 ARS
30 gen 2024	1 ARS = 0.0368 TRY	1 TRY = 27.2012 ARS
31 gen 2024	1 ARS = 0.0367 TRY	1 TRY = 27.2172 ARS

Feb 2024

Data	ARS-TRY	TRY-ARS
01 feb 2024	1 ARS = 0.0367 TRY	1 TRY = 27.2299 ARS
02 feb 2024	1 ARS = 0.0368 TRY	1 TRY = 27.1673 ARS
03 feb 2024	1 ARS = 0.0369 TRY	1 TRY = 27.0786 ARS
04 feb 2024	1 ARS = 0.0369 TRY	1 TRY = 27.0786 ARS
05 feb 2024	1 ARS = 0.0369 TRY	1 TRY = 27.1345 ARS
06 feb 2024	1 ARS = 0.0368 TRY	1 TRY = 27.1428 ARS
07 feb 2024	1 ARS = 0.0369 TRY	1 TRY = 27.1308 ARS
08 feb 2024	1 ARS = 0.0368 TRY	1 TRY = 27.1442 ARS
09 feb 2024	1 ARS = 0.0369 TRY	1 TRY = 27.093 ARS
10 feb 2024	1 ARS = 0.037 TRY	1 TRY = 27.0568 ARS
11 feb 2024	1 ARS = 0.037 TRY	1 TRY = 27.0568 ARS
12 feb 2024	1 ARS = 0.0369 TRY	1 TRY = 27.0741 ARS
13 feb 2024	1 ARS = 0.037 TRY	1 TRY = 27.0576 ARS
14 feb 2024	1 ARS = 0.0369 TRY	1 TRY = 27.1228 ARS
15 feb 2024	1 ARS = 0.0368 TRY	1 TRY = 27.1484 ARS
16 feb 2024	1 ARS = 0.0369 TRY	1 TRY = 27.092 ARS
17 feb 2024	1 ARS = 0.0371 TRY	1 TRY = 26.9691 ARS
18 feb 2024	1 ARS = 0.037 TRY	1 TRY = 27.0609 ARS
19 feb 2024	1 ARS = 0.037 TRY	1 TRY = 27.0519 ARS
20 feb 2024	1 ARS = 0.0369 TRY	1 TRY = 27.0914 ARS
21 feb 2024	1 ARS = 0.037 TRY	1 TRY = 27.0212 ARS
22 feb 2024	1 ARS = 0.037 TRY	1 TRY = 27.0514 ARS
23 feb 2024	1 ARS = 0.0371 TRY	1 TRY = 26.982 ARS
24 feb 2024	1 ARS = 0.0368 TRY	1 TRY = 27.175 ARS
25 feb 2024	1 ARS = 0.0368 TRY	1 TRY = 27.175 ARS
26 feb 2024	1 ARS = 0.037 TRY	1 TRY = 27.0106 ARS
27 feb 2024	1 ARS = 0.037 TRY	1 TRY = 27.0052 ARS
28 feb 2024	1 ARS = 0.0371 TRY	1 TRY = 26.9879 ARS
29 feb 2024	1 ARS = 0.0371 TRY	1 TRY = 26.9746 ARS

Mar 2024

Data	ARS-TRY	TRY-ARS
01 mar 2024	1 ARS = 0.0372 TRY	1 TRY = 26.8804 ARS
02 mar 2024	1 ARS = 0.0373 TRY	1 TRY = 26.8223 ARS
03 mar 2024	1 ARS = 0.0373 TRY	1 TRY = 26.8223 ARS
04 mar 2024	1 ARS = 0.0373 TRY	1 TRY = 26.7794 ARS
05 mar 2024	1 ARS = 0.0375 TRY	1 TRY = 26.6997 ARS
06 mar 2024	1 ARS = 0.0375 TRY	1 TRY = 26.6433 ARS
07 mar 2024	1 ARS = 0.0376 TRY	1 TRY = 26.5743 ARS
08 mar 2024	1 ARS = 0.0378 TRY	1 TRY = 26.4889 ARS
09 mar 2024	1 ARS = 0.0376 TRY	1 TRY = 26.5899 ARS
10 mar 2024	1 ARS = 0.0377 TRY	1 TRY = 26.5429 ARS
11 mar 2024	1 ARS = 0.0377 TRY	1 TRY = 26.5059 ARS
12 mar 2024	1 ARS = 0.0378 TRY	1 TRY = 26.48 ARS
13 mar 2024	1 ARS = 0.0378 TRY	1 TRY = 26.4694 ARS
14 mar 2024	1 ARS = 0.0378 TRY	1 TRY = 26.4677 ARS
15 mar 2024	1 ARS = 0.0379 TRY	1 TRY = 26.4067 ARS
16 mar 2024	1 ARS = 0.0377 TRY	1 TRY = 26.4951 ARS
17 mar 2024	1 ARS = 0.0377 TRY	1 TRY = 26.5004 ARS
18 mar 2024	1 ARS = 0.0379 TRY	1 TRY = 26.3825 ARS
19 mar 2024	1 ARS = 0.0379 TRY	1 TRY = 26.3639 ARS
20 mar 2024	1 ARS = 0.038 TRY	1 TRY = 26.3426 ARS
21 mar 2024	1 ARS = 0.0375 TRY	1 TRY = 26.6604 ARS
22 mar 2024	1 ARS = 0.0374 TRY	1 TRY = 26.7214 ARS
23 mar 2024	1 ARS = 0.0376 TRY	1 TRY = 26.5663 ARS
24 mar 2024	1 ARS = 0.0376 TRY	1 TRY = 26.5701 ARS
25 mar 2024	1 ARS = 0.0375 TRY	1 TRY = 26.6354 ARS
26 mar 2024	1 ARS = 0.0376 TRY	1 TRY = 26.6064 ARS
27 mar 2024	1 ARS = 0.0376 TRY	1 TRY = 26.5752 ARS
28 mar 2024	1 ARS = 0.0377 TRY	1 TRY = 26.5439 ARS
29 mar 2024	1 ARS = 0.0378 TRY	1 TRY = 26.4485 ARS
30 mar 2024	1 ARS = 0.0378 TRY	1 TRY = 26.4609 ARS
31 mar 2024	1 ARS = 0.0378 TRY	1 TRY = 26.4609 ARS

Apr 2024

Data	ARS-TRY	TRY-ARS
01 apr 2024	1 ARS = 0.0376 TRY	1 TRY = 26.6164 ARS
02 apr 2024	1 ARS = 0.0375 TRY	1 TRY = 26.6425 ARS
03 apr 2024	1 ARS = 0.0372 TRY	1 TRY = 26.8471 ARS
04 apr 2024	1 ARS = 0.0372 TRY	1 TRY = 26.8912 ARS
05 apr 2024	1 ARS = 0.037 TRY	1 TRY = 26.9957 ARS
06 apr 2024	1 ARS = 0.0373 TRY	1 TRY = 26.8325 ARS
07 apr 2024	1 ARS = 0.0373 TRY	1 TRY = 26.8325 ARS
08 apr 2024	1 ARS = 0.0373 TRY	1 TRY = 26.8003 ARS
09 apr 2024	1 ARS = 0.0373 TRY	1 TRY = 26.8455 ARS
10 apr 2024	1 ARS = 0.0373 TRY	1 TRY = 26.8061 ARS
11 apr 2024	1 ARS = 0.0373 TRY	1 TRY = 26.8105 ARS
12 apr 2024	1 ARS = 0.0373 TRY	1 TRY = 26.7821 ARS
13 apr 2024	1 ARS = 0.0374 TRY	1 TRY = 26.7054 ARS
14 apr 2024	1 ARS = 0.0375 TRY	1 TRY = 26.6873 ARS
15 apr 2024	1 ARS = 0.0374 TRY	1 TRY = 26.7475 ARS
16 apr 2024	1 ARS = 0.0374 TRY	1 TRY = 26.7145 ARS
17 apr 2024	1 ARS = 0.0374 TRY	1 TRY = 26.704 ARS
18 apr 2024	1 ARS = 0.0374 TRY	1 TRY = 26.7559 ARS
19 apr 2024	1 ARS = 0.0375 TRY	1 TRY = 26.6781 ARS
20 apr 2024	1 ARS = 0.0373 TRY	1 TRY = 26.7844 ARS
21 apr 2024	1 ARS = 0.0374 TRY	1 TRY = 26.7151 ARS
22 apr 2024	1 ARS = 0.0373 TRY	1 TRY = 26.7767 ARS
23 apr 2024	1 ARS = 0.0374 TRY	1 TRY = 26.7676 ARS
24 apr 2024	1 ARS = 0.0373 TRY	1 TRY = 26.8385 ARS
25 apr 2024	1 ARS = 0.0372 TRY	1 TRY = 26.8621 ARS
26 apr 2024	1 ARS = 0.0372 TRY	1 TRY = 26.9006 ARS
27 apr 2024	1 ARS = 0.0371 TRY	1 TRY = 26.9442 ARS
28 apr 2024	1 ARS = 0.0371 TRY	1 TRY = 26.9442 ARS
29 apr 2024	1 ARS = 0.037 TRY	1 TRY = 27.0147 ARS
30 apr 2024	1 ARS = 0.0369 TRY	1 TRY = 27.077 ARS

May 2024

Data	ARS-TRY	TRY-ARS
01 mag 2024	1 ARS = 0.0371 TRY	1 TRY = 26.9836 ARS
02 mag 2024	1 ARS = 0.0369 TRY	1 TRY = 27.0685 ARS
03 mag 2024	1 ARS = 0.0368 TRY	1 TRY = 27.1529 ARS
04 mag 2024	1 ARS = 0.0369 TRY	1 TRY = 27.1293 ARS
05 mag 2024	1 ARS = 0.0369 TRY	1 TRY = 27.1293 ARS
06 mag 2024	1 ARS = 0.0367 TRY	1 TRY = 27.231 ARS
07 mag 2024	1 ARS = 0.0367 TRY	1 TRY = 27.2794 ARS
08 mag 2024	1 ARS = 0.0366 TRY	1 TRY = 27.3018 ARS
09 mag 2024	1 ARS = 0.0365 TRY	1 TRY = 27.3665 ARS
10 mag 2024	1 ARS = 0.0365 TRY	1 TRY = 27.3853 ARS
11 mag 2024	1 ARS = 0.0367 TRY	1 TRY = 27.2409 ARS
12 mag 2024	1 ARS = 0.0368 TRY	1 TRY = 27.2092 ARS
13 mag 2024	1 ARS = 0.0365 TRY	1 TRY = 27.4126 ARS
14 mag 2024	1 ARS = 0.0365 TRY	1 TRY = 27.4158 ARS
15 mag 2024	1 ARS = 0.0365 TRY	1 TRY = 27.4177 ARS
16 mag 2024	1 ARS = 0.0364 TRY	1 TRY = 27.5043 ARS
17 mag 2024	1 ARS = 0.0364 TRY	1 TRY = 27.4696 ARS
18 mag 2024	1 ARS = 0.0364 TRY	1 TRY = 27.4472 ARS
19 mag 2024	1 ARS = 0.0366 TRY	1 TRY = 27.3421 ARS
20 mag 2024	1 ARS = 0.0363 TRY	1 TRY = 27.5387 ARS
21 mag 2024	1 ARS = 0.0362 TRY	1 TRY = 27.6092 ARS
22 mag 2024	1 ARS = 0.0362 TRY	1 TRY = 27.6309 ARS
23 mag 2024	1 ARS = 0.0362 TRY	1 TRY = 27.6263 ARS
24 mag 2024	1 ARS = 0.0362 TRY	1 TRY = 27.6056 ARS
25 mag 2024	1 ARS = 0.0362 TRY	1 TRY = 27.6498 ARS
26 mag 2024	1 ARS = 0.0362 TRY	1 TRY = 27.6168 ARS
27 mag 2024	1 ARS = 0.0361 TRY	1 TRY = 27.6713 ARS
28 mag 2024	1 ARS = 0.036 TRY	1 TRY = 27.7608 ARS
29 mag 2024	1 ARS = 0.0361 TRY	1 TRY = 27.7255 ARS
30 mag 2024	1 ARS = 0.0361 TRY	1 TRY = 27.6896 ARS
31 mag 2024	1 ARS = 0.036 TRY	1 TRY = 27.762 ARS

Jun 2024

Data	ARS-TRY	TRY-ARS
01 giu 2024	1 ARS = 0.0361 TRY	1 TRY = 27.7092 ARS
02 giu 2024	1 ARS = 0.0361 TRY	1 TRY = 27.7092 ARS
03 giu 2024	1 ARS = 0.0359 TRY	1 TRY = 27.8193 ARS
04 giu 2024	1 ARS = 0.0362 TRY	1 TRY = 27.6518 ARS
05 giu 2024	1 ARS = 0.0361 TRY	1 TRY = 27.6957 ARS
06 giu 2024	1 ARS = 0.0359 TRY	1 TRY = 27.8469 ARS
07 giu 2024	1 ARS = 0.0359 TRY	1 TRY = 27.8455 ARS
08 giu 2024	1 ARS = 0.0358 TRY	1 TRY = 27.9294 ARS
09 giu 2024	1 ARS = 0.0358 TRY	1 TRY = 27.9294 ARS
10 giu 2024	1 ARS = 0.036 TRY	1 TRY = 27.7411 ARS
11 giu 2024	1 ARS = 0.0359 TRY	1 TRY = 27.8549 ARS
12 giu 2024	1 ARS = 0.0359 TRY	1 TRY = 27.8523 ARS
13 giu 2024	1 ARS = 0.0358 TRY	1 TRY = 27.9214 ARS
14 giu 2024	1 ARS = 0.0362 TRY	1 TRY = 27.6403 ARS
15 giu 2024	1 ARS = 0.0363 TRY	1 TRY = 27.5461 ARS
16 giu 2024	1 ARS = 0.0364 TRY	1 TRY = 27.502 ARS
17 giu 2024	1 ARS = 0.0364 TRY	1 TRY = 27.4913 ARS
18 giu 2024	1 ARS = 0.0362 TRY	1 TRY = 27.6437 ARS
19 giu 2024	1 ARS = 0.0359 TRY	1 TRY = 27.8355 ARS
20 giu 2024	1 ARS = 0.0362 TRY	1 TRY = 27.5882 ARS
21 giu 2024	1 ARS = 0.0363 TRY	1 TRY = 27.5731 ARS
22 giu 2024	1 ARS = 0.0363 TRY	1 TRY = 27.554 ARS
23 giu 2024	1 ARS = 0.0363 TRY	1 TRY = 27.5305 ARS
24 giu 2024	1 ARS = 0.0363 TRY	1 TRY = 27.5295 ARS
25 giu 2024	1 ARS = 0.0363 TRY	1 TRY = 27.5776 ARS
26 giu 2024	1 ARS = 0.0362 TRY	1 TRY = 27.6134 ARS
27 giu 2024	1 ARS = 0.0361 TRY	1 TRY = 27.7043 ARS
28 giu 2024	1 ARS = 0.0361 TRY	1 TRY = 27.7144 ARS
29 giu 2024	1 ARS = 0.036 TRY	1 TRY = 27.8113 ARS
30 giu 2024	1 ARS = 0.0361 TRY	1 TRY = 27.7269 ARS

Jul 2024

Data	ARS-TRY	TRY-ARS
01 lug 2024	1 ARS = 0.0359 TRY	1 TRY = 27.893 ARS
02 lug 2024	1 ARS = 0.0358 TRY	1 TRY = 27.9629 ARS
03 lug 2024	1 ARS = 0.0356 TRY	1 TRY = 28.06 ARS
04 lug 2024	1 ARS = 0.0356 TRY	1 TRY = 28.0559 ARS
05 lug 2024	1 ARS = 0.0358 TRY	1 TRY = 27.9364 ARS
06 lug 2024	1 ARS = 0.0357 TRY	1 TRY = 28.0135 ARS
07 lug 2024	1 ARS = 0.0358 TRY	1 TRY = 27.9203 ARS
08 lug 2024	1 ARS = 0.0357 TRY	1 TRY = 27.9723 ARS
09 lug 2024	1 ARS = 0.0359 TRY	1 TRY = 27.8601 ARS
10 lug 2024	1 ARS = 0.0359 TRY	1 TRY = 27.8902 ARS
11 lug 2024	1 ARS = 0.0358 TRY	1 TRY = 27.9492 ARS
12 lug 2024	1 ARS = 0.0359 TRY	1 TRY = 27.8348 ARS
13 lug 2024	1 ARS = 0.036 TRY	1 TRY = 27.7909 ARS
14 lug 2024	1 ARS = 0.036 TRY	1 TRY = 27.7395 ARS
15 lug 2024	1 ARS = 0.036 TRY	1 TRY = 27.8055 ARS
16 lug 2024	1 ARS = 0.0359 TRY	1 TRY = 27.8639 ARS
17 lug 2024	1 ARS = 0.0359 TRY	1 TRY = 27.8815 ARS
18 lug 2024	1 ARS = 0.0358 TRY	1 TRY = 27.8963 ARS
19 lug 2024	1 ARS = 0.0357 TRY	1 TRY = 27.9811 ARS
20 lug 2024	1 ARS = 0.0358 TRY	1 TRY = 27.972 ARS
21 lug 2024	1 ARS = 0.0357 TRY	1 TRY = 27.9803 ARS
22 lug 2024	1 ARS = 0.0357 TRY	1 TRY = 28.033 ARS
23 lug 2024	1 ARS = 0.0356 TRY	1 TRY = 28.1162 ARS
24 lug 2024	1 ARS = 0.0355 TRY	1 TRY = 28.175 ARS
25 lug 2024	1 ARS = 0.0356 TRY	1 TRY = 28.0542 ARS
26 lug 2024	1 ARS = 0.0355 TRY	1 TRY = 28.1945 ARS
27 lug 2024	1 ARS = 0.0355 TRY	1 TRY = 28.1716 ARS
28 lug 2024	1 ARS = 0.0355 TRY	1 TRY = 28.1394 ARS
29 lug 2024	1 ARS = 0.0355 TRY	1 TRY = 28.1423 ARS
30 lug 2024	1 ARS = 0.0355 TRY	1 TRY = 28.1564 ARS
31 lug 2024	1 ARS = 0.0356 TRY	1 TRY = 28.1137 ARS

Aug 2024

Data	ARS-TRY	TRY-ARS
01 ago 2024	1 ARS = 0.0355 TRY	1 TRY = 28.13 ARS
02 ago 2024	1 ARS = 0.0356 TRY	1 TRY = 28.0823 ARS
03 ago 2024	1 ARS = 0.0355 TRY	1 TRY = 28.1673 ARS
04 ago 2024	1 ARS = 0.0359 TRY	1 TRY = 27.8939 ARS
05 ago 2024	1 ARS = 0.0357 TRY	1 TRY = 27.9744 ARS
06 ago 2024	1 ARS = 0.0359 TRY	1 TRY = 27.8307 ARS
07 ago 2024	1 ARS = 0.0358 TRY	1 TRY = 27.9327 ARS
08 ago 2024	1 ARS = 0.0358 TRY	1 TRY = 27.949 ARS
09 ago 2024	1 ARS = 0.0358 TRY	1 TRY = 27.9017 ARS
10 ago 2024	1 ARS = 0.0358 TRY	1 TRY = 27.9404 ARS
11 ago 2024	1 ARS = 0.0358 TRY	1 TRY = 27.9147 ARS
12 ago 2024	1 ARS = 0.0358 TRY	1 TRY = 27.9365 ARS
13 ago 2024	1 ARS = 0.0357 TRY	1 TRY = 27.9767 ARS
14 ago 2024	1 ARS = 0.0357 TRY	1 TRY = 28.0162 ARS
15 ago 2024	1 ARS = 0.0358 TRY	1 TRY = 27.9712 ARS
16 ago 2024	1 ARS = 0.0358 TRY	1 TRY = 27.9123 ARS
17 ago 2024	1 ARS = 0.036 TRY	1 TRY = 27.8145 ARS
18 ago 2024	1 ARS = 0.0359 TRY	1 TRY = 27.8653 ARS
19 ago 2024	1 ARS = 0.0358 TRY	1 TRY = 27.9121 ARS
20 ago 2024	1 ARS = 0.0359 TRY	1 TRY = 27.8831 ARS
21 ago 2024	1 ARS = 0.0359 TRY	1 TRY = 27.8234 ARS
22 ago 2024	1 ARS = 0.0359 TRY	1 TRY = 27.8202 ARS
23 ago 2024	1 ARS = 0.036 TRY	1 TRY = 27.7964 ARS
24 ago 2024	1 ARS = 0.036 TRY	1 TRY = 27.8016 ARS
25 ago 2024	1 ARS = 0.0361 TRY	1 TRY = 27.6718 ARS
26 ago 2024	1 ARS = 0.036 TRY	1 TRY = 27.8074 ARS
27 ago 2024	1 ARS = 0.0358 TRY	1 TRY = 27.8952 ARS
28 ago 2024	1 ARS = 0.0359 TRY	1 TRY = 27.8746 ARS
29 ago 2024	1 ARS = 0.0359 TRY	1 TRY = 27.8244 ARS
30 ago 2024	1 ARS = 0.0358 TRY	1 TRY = 27.8969 ARS
31 ago 2024	1 ARS = 0.0359 TRY	1 TRY = 27.8816 ARS

Sep 2024

Data	ARS-TRY	TRY-ARS
01 set 2024	1 ARS = 0.0358 TRY	1 TRY = 27.9216 ARS
02 set 2024	1 ARS = 0.0357 TRY	1 TRY = 28.0091 ARS
03 set 2024	1 ARS = 0.0357 TRY	1 TRY = 28.0402 ARS
04 set 2024	1 ARS = 0.0357 TRY	1 TRY = 28.0083 ARS
05 set 2024	1 ARS = 0.0357 TRY	1 TRY = 28.0415 ARS
06 set 2024	1 ARS = 0.0356 TRY	1 TRY = 28.0627 ARS
07 set 2024	1 ARS = 0.0355 TRY	1 TRY = 28.1878 ARS
08 set 2024	1 ARS = 0.0355 TRY	1 TRY = 28.1693 ARS
09 set 2024	1 ARS = 0.0356 TRY	1 TRY = 28.0872 ARS
10 set 2024	1 ARS = 0.0356 TRY	1 TRY = 28.1237 ARS
11 set 2024	1 ARS = 0.0355 TRY	1 TRY = 28.1519 ARS
12 set 2024	1 ARS = 0.0354 TRY	1 TRY = 28.212 ARS
13 set 2024	1 ARS = 0.0354 TRY	1 TRY = 28.2777 ARS
14 set 2024	1 ARS = 0.0354 TRY	1 TRY = 28.2511 ARS
15 set 2024	1 ARS = 0.0353 TRY	1 TRY = 28.3494 ARS
16 set 2024	1 ARS = 0.0354 TRY	1 TRY = 28.2194 ARS
17 set 2024	1 ARS = 0.0354 TRY	1 TRY = 28.2258 ARS
18 set 2024	1 ARS = 0.0355 TRY	1 TRY = 28.1811 ARS
19 set 2024	1 ARS = 0.0354 TRY	1 TRY = 28.2852 ARS
20 set 2024	1 ARS = 0.0354 TRY	1 TRY = 28.2251 ARS
21 set 2024	1 ARS = 0.0355 TRY	1 TRY = 28.1779 ARS
22 set 2024	1 ARS = 0.0355 TRY	1 TRY = 28.1745 ARS
23 set 2024	1 ARS = 0.0355 TRY	1 TRY = 28.188 ARS
24 set 2024	1 ARS = 0.0354 TRY	1 TRY = 28.2746 ARS
25 set 2024	1 ARS = 0.0354 TRY	1 TRY = 28.2846 ARS
26 set 2024	1 ARS = 0.0353 TRY	1 TRY = 28.3573 ARS
27 set 2024	1 ARS = 0.0353 TRY	1 TRY = 28.3018 ARS
28 set 2024	1 ARS = 0.0354 TRY	1 TRY = 28.2843 ARS
29 set 2024	1 ARS = 0.0354 TRY	1 TRY = 28.2843 ARS
30 set 2024	1 ARS = 0.0354 TRY	1 TRY = 28.2755 ARS

Oct 2024

Data	ARS-TRY	TRY-ARS
01 ott 2024	1 ARS = 0.0353 TRY	1 TRY = 28.3261 ARS
02 ott 2024	1 ARS = 0.0353 TRY	1 TRY = 28.3336 ARS
03 ott 2024	1 ARS = 0.0352 TRY	1 TRY = 28.4055 ARS
04 ott 2024	1 ARS = 0.0352 TRY	1 TRY = 28.3727 ARS
05 ott 2024	1 ARS = 0.0351 TRY	1 TRY = 28.4921 ARS
06 ott 2024	1 ARS = 0.0351 TRY	1 TRY = 28.4921 ARS
07 ott 2024	1 ARS = 0.0353 TRY	1 TRY = 28.3529 ARS
08 ott 2024	1 ARS = 0.0352 TRY	1 TRY = 28.4409 ARS
09 ott 2024	1 ARS = 0.0352 TRY	1 TRY = 28.4491 ARS
10 ott 2024	1 ARS = 0.0351 TRY	1 TRY = 28.4895 ARS
11 ott 2024	1 ARS = 0.0352 TRY	1 TRY = 28.4379 ARS
12 ott 2024	1 ARS = 0.0352 TRY	1 TRY = 28.3968 ARS
13 ott 2024	1 ARS = 0.0352 TRY	1 TRY = 28.3968 ARS
14 ott 2024	1 ARS = 0.0352 TRY	1 TRY = 28.4404 ARS
15 ott 2024	1 ARS = 0.035 TRY	1 TRY = 28.6066 ARS
16 ott 2024	1 ARS = 0.0349 TRY	1 TRY = 28.6322 ARS
17 ott 2024	1 ARS = 0.0348 TRY	1 TRY = 28.6958 ARS
18 ott 2024	1 ARS = 0.0349 TRY	1 TRY = 28.6305 ARS
19 ott 2024	1 ARS = 0.035 TRY	1 TRY = 28.5473 ARS
20 ott 2024	1 ARS = 0.035 TRY	1 TRY = 28.5473 ARS
21 ott 2024	1 ARS = 0.0349 TRY	1 TRY = 28.6305 ARS
22 ott 2024	1 ARS = 0.0348 TRY	1 TRY = 28.7098 ARS
23 ott 2024	1 ARS = 0.0349 TRY	1 TRY = 28.685 ARS
24 ott 2024	1 ARS = 0.0348 TRY	1 TRY = 28.7621 ARS
25 ott 2024	1 ARS = 0.0348 TRY	1 TRY = 28.7356 ARS
26 ott 2024	1 ARS = 0.0348 TRY	1 TRY = 28.7067 ARS
27 ott 2024	1 ARS = 0.0348 TRY	1 TRY = 28.7067 ARS
28 ott 2024	1 ARS = 0.0347 TRY	1 TRY = 28.8074 ARS
29 ott 2024	1 ARS = 0.0347 TRY	1 TRY = 28.8057 ARS
30 ott 2024	1 ARS = 0.0347 TRY	1 TRY = 28.8577 ARS
31 ott 2024	1 ARS = 0.0346 TRY	1 TRY = 28.8999 ARS

Nov 2024

Data	ARS-TRY	TRY-ARS
01 nov 2024	1 ARS = 0.0347 TRY	1 TRY = 28.8321 ARS
02 nov 2024	1 ARS = 0.0348 TRY	1 TRY = 28.7249 ARS
03 nov 2024	1 ARS = 0.0347 TRY	1 TRY = 28.8122 ARS
04 nov 2024	1 ARS = 0.0346 TRY	1 TRY = 28.8957 ARS
05 nov 2024	1 ARS = 0.0346 TRY	1 TRY = 28.9081 ARS
06 nov 2024	1 ARS = 0.0345 TRY	1 TRY = 28.9832 ARS
07 nov 2024	1 ARS = 0.0344 TRY	1 TRY = 29.0316 ARS
08 nov 2024	1 ARS = 0.0346 TRY	1 TRY = 28.9306 ARS
09 nov 2024	1 ARS = 0.0344 TRY	1 TRY = 29.1003 ARS
10 nov 2024	1 ARS = 0.0344 TRY	1 TRY = 29.1003 ARS
11 nov 2024	1 ARS = 0.0345 TRY	1 TRY = 28.9456 ARS
12 nov 2024	1 ARS = 0.0345 TRY	1 TRY = 29.0264 ARS
13 nov 2024	1 ARS = 0.0344 TRY	1 TRY = 29.051 ARS
14 nov 2024	1 ARS = 0.0344 TRY	1 TRY = 29.0659 ARS
15 nov 2024	1 ARS = 0.0344 TRY	1 TRY = 29.028 ARS
16 nov 2024	1 ARS = 0.0345 TRY	1 TRY = 28.9496 ARS
17 nov 2024	1 ARS = 0.0345 TRY	1 TRY = 28.9731 ARS
18 nov 2024	1 ARS = 0.0346 TRY	1 TRY = 28.9086 ARS
19 nov 2024	1 ARS = 0.0346 TRY	1 TRY = 28.893 ARS
20 nov 2024	1 ARS = 0.0344 TRY	1 TRY = 29.0772 ARS
21 nov 2024	1 ARS = 0.0344 TRY	1 TRY = 29.0555 ARS

Informazioni sui tassi di cambio tra ARS-TRY e TRY-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie