> Tassi di cambio tra ARS-TRY e TRY-ARS - 2025

Tassi di cambio tra ARS-TRY e TRY-ARS - 2025

Tassi di cambio tra ARS-TRY e TRY-ARS

Consulta qui di seguito i tassi di cambio per ARS-TRY e TRY-ARS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ARS = 0,0341 TRY

1 TRY = 29,3069 ARS

1A 2A 3A

ARS rispetto a TRYTRY rispetto a ARS

Jan 2025

Data	ARS-TRY	TRY-ARS
01 gen 2025	1 ARS = 0.0343 TRY	1 TRY = 29.152 ARS
02 gen 2025	1 ARS = 0.0343 TRY	1 TRY = 29.196 ARS
03 gen 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1759 ARS
04 gen 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1831 ARS
05 gen 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1895 ARS
06 gen 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2275 ARS
07 gen 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2665 ARS
08 gen 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2592 ARS
09 gen 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3029 ARS
10 gen 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2746 ARS
11 gen 2025	1 ARS = 0.0342 TRY	1 TRY = 29.254 ARS
12 gen 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2274 ARS
13 gen 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2042 ARS
14 gen 2025	1 ARS = 0.0341 TRY	1 TRY = 29.2873 ARS
15 gen 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3115 ARS
16 gen 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3639 ARS
17 gen 2025	1 ARS = 0.0341 TRY	1 TRY = 29.2893 ARS
18 gen 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2002 ARS
19 gen 2025	1 ARS = 0.034 TRY	1 TRY = 29.3834 ARS
20 gen 2025	1 ARS = 0.0342 TRY	1 TRY = 29.273 ARS
21 gen 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3552 ARS
22 gen 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3465 ARS
23 gen 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3551 ARS
24 gen 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3329 ARS
25 gen 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3364 ARS
26 gen 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3049 ARS
27 gen 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2824 ARS
28 gen 2025	1 ARS = 0.034 TRY	1 TRY = 29.3745 ARS
29 gen 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3605 ARS
30 gen 2025	1 ARS = 0.034 TRY	1 TRY = 29.3866 ARS
31 gen 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3164 ARS

Feb 2025

Data	ARS-TRY	TRY-ARS
01 feb 2025	1 ARS = 0.034 TRY	1 TRY = 29.4503 ARS
02 feb 2025	1 ARS = 0.034 TRY	1 TRY = 29.3706 ARS
03 feb 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2103 ARS
04 feb 2025	1 ARS = 0.0341 TRY	1 TRY = 29.2948 ARS
05 feb 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3248 ARS
06 feb 2025	1 ARS = 0.0341 TRY	1 TRY = 29.359 ARS
07 feb 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3014 ARS
08 feb 2025	1 ARS = 0.034 TRY	1 TRY = 29.4313 ARS
09 feb 2025	1 ARS = 0.034 TRY	1 TRY = 29.4313 ARS
10 feb 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2659 ARS
11 feb 2025	1 ARS = 0.0341 TRY	1 TRY = 29.293 ARS
12 feb 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2434 ARS
13 feb 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2464 ARS
14 feb 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1732 ARS
15 feb 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1195 ARS
16 feb 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0716 ARS
17 feb 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1544 ARS
18 feb 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2054 ARS
19 feb 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1449 ARS
20 feb 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1483 ARS
21 feb 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0827 ARS
22 feb 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1013 ARS
23 feb 2025	1 ARS = 0.0343 TRY	1 TRY = 29.142 ARS
24 feb 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0484 ARS
25 feb 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0764 ARS
26 feb 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1111 ARS
27 feb 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1371 ARS
28 feb 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0751 ARS

Mar 2025

Data	ARS-TRY	TRY-ARS
01 mar 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2093 ARS
02 mar 2025	1 ARS = 0.0343 TRY	1 TRY = 29.162 ARS
03 mar 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1773 ARS
04 mar 2025	1 ARS = 0.0343 TRY	1 TRY = 29.183 ARS
05 mar 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2018 ARS
06 mar 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2031 ARS
07 mar 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1884 ARS
08 mar 2025	1 ARS = 0.0342 TRY	1 TRY = 29.1996 ARS
09 mar 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2549 ARS
10 mar 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1294 ARS
11 mar 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1162 ARS
12 mar 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1022 ARS
13 mar 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1137 ARS
14 mar 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0829 ARS
15 mar 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1177 ARS
16 mar 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0411 ARS
17 mar 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0768 ARS
18 mar 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1261 ARS
19 mar 2025	1 ARS = 0.0356 TRY	1 TRY = 28.0945 ARS
20 mar 2025	1 ARS = 0.0355 TRY	1 TRY = 28.132 ARS
21 mar 2025	1 ARS = 0.0356 TRY	1 TRY = 28.1172 ARS
22 mar 2025	1 ARS = 0.0356 TRY	1 TRY = 28.11 ARS
23 mar 2025	1 ARS = 0.0356 TRY	1 TRY = 28.0844 ARS
24 mar 2025	1 ARS = 0.0356 TRY	1 TRY = 28.1205 ARS
25 mar 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1366 ARS
26 mar 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1906 ARS
27 mar 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1844 ARS
28 mar 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1823 ARS
29 mar 2025	1 ARS = 0.0359 TRY	1 TRY = 27.8784 ARS
30 mar 2025	1 ARS = 0.0359 TRY	1 TRY = 27.8784 ARS
31 mar 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2188 ARS

Apr 2025

Data	ARS-TRY	TRY-ARS
01 apr 2025	1 ARS = 0.0353 TRY	1 TRY = 28.2916 ARS
02 apr 2025	1 ARS = 0.0353 TRY	1 TRY = 28.2977 ARS
03 apr 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2817 ARS
04 apr 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2678 ARS
05 apr 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2572 ARS
06 apr 2025	1 ARS = 0.0351 TRY	1 TRY = 28.4748 ARS
07 apr 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2433 ARS
08 apr 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2879 ARS
09 apr 2025	1 ARS = 0.0353 TRY	1 TRY = 28.3015 ARS
10 apr 2025	1 ARS = 0.0352 TRY	1 TRY = 28.383 ARS
11 apr 2025	1 ARS = 0.0354 TRY	1 TRY = 28.281 ARS
12 apr 2025	1 ARS = 0.0353 TRY	1 TRY = 28.3192 ARS
13 apr 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2115 ARS
14 apr 2025	1 ARS = 0.0354 TRY	1 TRY = 28.249 ARS
15 apr 2025	1 ARS = 0.0318 TRY	1 TRY = 31.4032 ARS
16 apr 2025	1 ARS = 0.0318 TRY	1 TRY = 31.4328 ARS
17 apr 2025	1 ARS = 0.0334 TRY	1 TRY = 29.9038 ARS
18 apr 2025	1 ARS = 0.0334 TRY	1 TRY = 29.9302 ARS
19 apr 2025	1 ARS = 0.0335 TRY	1 TRY = 29.8493 ARS
20 apr 2025	1 ARS = 0.0334 TRY	1 TRY = 29.9302 ARS
21 apr 2025	1 ARS = 0.0334 TRY	1 TRY = 29.9302 ARS
22 apr 2025	1 ARS = 0.035 TRY	1 TRY = 28.5546 ARS
23 apr 2025	1 ARS = 0.0347 TRY	1 TRY = 28.8067 ARS
24 apr 2025	1 ARS = 0.0329 TRY	1 TRY = 30.3676 ARS
25 apr 2025	1 ARS = 0.0327 TRY	1 TRY = 30.5709 ARS
26 apr 2025	1 ARS = 0.033 TRY	1 TRY = 30.2871 ARS
27 apr 2025	1 ARS = 0.033 TRY	1 TRY = 30.2665 ARS
28 apr 2025	1 ARS = 0.0329 TRY	1 TRY = 30.401 ARS
29 apr 2025	1 ARS = 0.0326 TRY	1 TRY = 30.6486 ARS
30 apr 2025	1 ARS = 0.033 TRY	1 TRY = 30.2766 ARS

May 2025

Data	ARS-TRY	TRY-ARS
01 mag 2025	1 ARS = 0.0329 TRY	1 TRY = 30.3739 ARS
02 mag 2025	1 ARS = 0.0329 TRY	1 TRY = 30.4067 ARS
03 mag 2025	1 ARS = 0.0328 TRY	1 TRY = 30.4724 ARS
04 mag 2025	1 ARS = 0.0328 TRY	1 TRY = 30.4564 ARS
05 mag 2025	1 ARS = 0.0329 TRY	1 TRY = 30.3932 ARS
06 mag 2025	1 ARS = 0.0321 TRY	1 TRY = 31.14 ARS
07 mag 2025	1 ARS = 0.0323 TRY	1 TRY = 30.9234 ARS
08 mag 2025	1 ARS = 0.0337 TRY	1 TRY = 29.6372 ARS
09 mag 2025	1 ARS = 0.0348 TRY	1 TRY = 28.7105 ARS
10 mag 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0648 ARS
11 mag 2025	1 ARS = 0.0349 TRY	1 TRY = 28.6719 ARS
12 mag 2025	1 ARS = 0.0344 TRY	1 TRY = 29.078 ARS
13 mag 2025	1 ARS = 0.0343 TRY	1 TRY = 29.153 ARS
14 mag 2025	1 ARS = 0.0345 TRY	1 TRY = 29.0201 ARS
15 mag 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2419 ARS
16 mag 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3171 ARS
17 mag 2025	1 ARS = 0.034 TRY	1 TRY = 29.3816 ARS
18 mag 2025	1 ARS = 0.0339 TRY	1 TRY = 29.5204 ARS
19 mag 2025	1 ARS = 0.034 TRY	1 TRY = 29.4146 ARS
20 mag 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3055 ARS
21 mag 2025	1 ARS = 0.034 TRY	1 TRY = 29.4334 ARS
22 mag 2025	1 ARS = 0.034 TRY	1 TRY = 29.4378 ARS
23 mag 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1076 ARS
24 mag 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0914 ARS
25 mag 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1957 ARS
26 mag 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0621 ARS
27 mag 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3197 ARS
28 mag 2025	1 ARS = 0.0338 TRY	1 TRY = 29.6007 ARS
29 mag 2025	1 ARS = 0.0337 TRY	1 TRY = 29.6672 ARS
30 mag 2025	1 ARS = 0.0331 TRY	1 TRY = 30.1719 ARS
31 mag 2025	1 ARS = 0.0332 TRY	1 TRY = 30.1353 ARS

Jun 2025

Data	ARS-TRY	TRY-ARS
01 giu 2025	1 ARS = 0.0332 TRY	1 TRY = 30.1599 ARS
02 giu 2025	1 ARS = 0.033 TRY	1 TRY = 30.3422 ARS
03 giu 2025	1 ARS = 0.0332 TRY	1 TRY = 30.1597 ARS
04 giu 2025	1 ARS = 0.033 TRY	1 TRY = 30.273 ARS
05 giu 2025	1 ARS = 0.0332 TRY	1 TRY = 30.1267 ARS
06 giu 2025	1 ARS = 0.033 TRY	1 TRY = 30.2664 ARS
07 giu 2025	1 ARS = 0.0332 TRY	1 TRY = 30.0849 ARS
08 giu 2025	1 ARS = 0.0332 TRY	1 TRY = 30.1002 ARS
09 giu 2025	1 ARS = 0.0331 TRY	1 TRY = 30.2067 ARS
10 giu 2025	1 ARS = 0.0331 TRY	1 TRY = 30.2164 ARS
11 giu 2025	1 ARS = 0.033 TRY	1 TRY = 30.3008 ARS
12 giu 2025	1 ARS = 0.0333 TRY	1 TRY = 30.0641 ARS
13 giu 2025	1 ARS = 0.0333 TRY	1 TRY = 30.0366 ARS
14 giu 2025	1 ARS = 0.0334 TRY	1 TRY = 29.9559 ARS

Informazioni sui tassi di cambio tra ARS-TRY e TRY-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie