> Tassi di cambio tra ARS-TRY e TRY-ARS - 2026

Tassi di cambio tra ARS-TRY e TRY-ARS - 2026

Tassi di cambio tra ARS-TRY e TRY-ARS

Consulta qui di seguito i tassi di cambio per ARS-TRY e TRY-ARS per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 ARS = 0,0313 TRY

1 TRY = 31,9132 ARS

1A 2A 3A

ARS rispetto a TRYTRY rispetto a ARS

Jan 2026

Data	ARS-TRY	TRY-ARS
01 gen 2026	1 ARS = 0.0296 TRY	1 TRY = 33.7905 ARS
02 gen 2026	1 ARS = 0.0295 TRY	1 TRY = 33.8739 ARS
03 gen 2026	1 ARS = 0.0292 TRY	1 TRY = 34.2666 ARS
04 gen 2026	1 ARS = 0.0292 TRY	1 TRY = 34.2666 ARS
05 gen 2026	1 ARS = 0.0292 TRY	1 TRY = 34.2611 ARS
06 gen 2026	1 ARS = 0.0293 TRY	1 TRY = 34.1463 ARS
07 gen 2026	1 ARS = 0.0293 TRY	1 TRY = 34.0825 ARS
08 gen 2026	1 ARS = 0.0295 TRY	1 TRY = 33.9248 ARS
09 gen 2026	1 ARS = 0.0295 TRY	1 TRY = 33.9217 ARS
10 gen 2026	1 ARS = 0.0294 TRY	1 TRY = 34.0572 ARS
11 gen 2026	1 ARS = 0.0294 TRY	1 TRY = 34.0572 ARS
12 gen 2026	1 ARS = 0.0294 TRY	1 TRY = 33.963 ARS
13 gen 2026	1 ARS = 0.0294 TRY	1 TRY = 34.0044 ARS
14 gen 2026	1 ARS = 0.0296 TRY	1 TRY = 33.7772 ARS
15 gen 2026	1 ARS = 0.0297 TRY	1 TRY = 33.6572 ARS
16 gen 2026	1 ARS = 0.03 TRY	1 TRY = 33.3185 ARS
17 gen 2026	1 ARS = 0.0303 TRY	1 TRY = 33.0311 ARS
18 gen 2026	1 ARS = 0.0303 TRY	1 TRY = 33.0311 ARS
19 gen 2026	1 ARS = 0.0303 TRY	1 TRY = 33.0312 ARS
20 gen 2026	1 ARS = 0.0301 TRY	1 TRY = 33.1749 ARS
21 gen 2026	1 ARS = 0.0302 TRY	1 TRY = 33.1266 ARS
22 gen 2026	1 ARS = 0.0303 TRY	1 TRY = 33.0357 ARS
23 gen 2026	1 ARS = 0.0303 TRY	1 TRY = 32.9667 ARS
24 gen 2026	1 ARS = 0.0302 TRY	1 TRY = 33.103 ARS
25 gen 2026	1 ARS = 0.0302 TRY	1 TRY = 33.103 ARS
26 gen 2026	1 ARS = 0.0302 TRY	1 TRY = 33.0716 ARS
27 gen 2026	1 ARS = 0.0302 TRY	1 TRY = 33.1253 ARS
28 gen 2026	1 ARS = 0.0301 TRY	1 TRY = 33.2345 ARS
29 gen 2026	1 ARS = 0.0301 TRY	1 TRY = 33.2677 ARS
30 gen 2026	1 ARS = 0.0301 TRY	1 TRY = 33.2294 ARS
31 gen 2026	1 ARS = 0.0299 TRY	1 TRY = 33.486 ARS

Feb 2026

Data	ARS-TRY	TRY-ARS
01 feb 2026	1 ARS = 0.03 TRY	1 TRY = 33.3699 ARS
02 feb 2026	1 ARS = 0.0301 TRY	1 TRY = 33.2731 ARS
03 feb 2026	1 ARS = 0.03 TRY	1 TRY = 33.3822 ARS
04 feb 2026	1 ARS = 0.0301 TRY	1 TRY = 33.2573 ARS
05 feb 2026	1 ARS = 0.0301 TRY	1 TRY = 33.2505 ARS
06 feb 2026	1 ARS = 0.0302 TRY	1 TRY = 33.0686 ARS
07 feb 2026	1 ARS = 0.0305 TRY	1 TRY = 32.8298 ARS
08 feb 2026	1 ARS = 0.0305 TRY	1 TRY = 32.8298 ARS
09 feb 2026	1 ARS = 0.0305 TRY	1 TRY = 32.8317 ARS
10 feb 2026	1 ARS = 0.0308 TRY	1 TRY = 32.4808 ARS
11 feb 2026	1 ARS = 0.0311 TRY	1 TRY = 32.1694 ARS
12 feb 2026	1 ARS = 0.0311 TRY	1 TRY = 32.1781 ARS
13 feb 2026	1 ARS = 0.0313 TRY	1 TRY = 31.9384 ARS
14 feb 2026	1 ARS = 0.0312 TRY	1 TRY = 32.0866 ARS
15 feb 2026	1 ARS = 0.0312 TRY	1 TRY = 32.0866 ARS
16 feb 2026	1 ARS = 0.0312 TRY	1 TRY = 32.0123 ARS
17 feb 2026	1 ARS = 0.0313 TRY	1 TRY = 31.9988 ARS
18 feb 2026	1 ARS = 0.0314 TRY	1 TRY = 31.8458 ARS
19 feb 2026	1 ARS = 0.0313 TRY	1 TRY = 31.9168 ARS
20 feb 2026	1 ARS = 0.0315 TRY	1 TRY = 31.7143 ARS
21 feb 2026	1 ARS = 0.0319 TRY	1 TRY = 31.3881 ARS
22 feb 2026	1 ARS = 0.0319 TRY	1 TRY = 31.3881 ARS
23 feb 2026	1 ARS = 0.0319 TRY	1 TRY = 31.3806 ARS
24 feb 2026	1 ARS = 0.032 TRY	1 TRY = 31.2247 ARS
25 feb 2026	1 ARS = 0.0318 TRY	1 TRY = 31.4514 ARS
26 feb 2026	1 ARS = 0.0314 TRY	1 TRY = 31.8475 ARS
27 feb 2026	1 ARS = 0.0312 TRY	1 TRY = 32.0401 ARS
28 feb 2026	1 ARS = 0.0314 TRY	1 TRY = 31.8076 ARS

Mar 2026

Data	ARS-TRY	TRY-ARS
01 mar 2026	1 ARS = 0.0314 TRY	1 TRY = 31.8076 ARS
02 mar 2026	1 ARS = 0.0315 TRY	1 TRY = 31.7819 ARS
03 mar 2026	1 ARS = 0.0315 TRY	1 TRY = 31.6971 ARS
04 mar 2026	1 ARS = 0.0311 TRY	1 TRY = 32.1793 ARS
05 mar 2026	1 ARS = 0.0314 TRY	1 TRY = 31.8542 ARS
06 mar 2026	1 ARS = 0.0313 TRY	1 TRY = 31.934 ARS
07 mar 2026	1 ARS = 0.0311 TRY	1 TRY = 32.1176 ARS
08 mar 2026	1 ARS = 0.0311 TRY	1 TRY = 32.1176 ARS
09 mar 2026	1 ARS = 0.031 TRY	1 TRY = 32.2135 ARS
10 mar 2026	1 ARS = 0.0311 TRY	1 TRY = 32.1409 ARS
11 mar 2026	1 ARS = 0.0315 TRY	1 TRY = 31.7396 ARS
12 mar 2026	1 ARS = 0.0316 TRY	1 TRY = 31.6329 ARS
13 mar 2026	1 ARS = 0.0317 TRY	1 TRY = 31.5929 ARS
14 mar 2026	1 ARS = 0.0316 TRY	1 TRY = 31.6597 ARS
15 mar 2026	1 ARS = 0.0316 TRY	1 TRY = 31.6597 ARS
16 mar 2026	1 ARS = 0.0316 TRY	1 TRY = 31.6471 ARS
17 mar 2026	1 ARS = 0.0317 TRY	1 TRY = 31.5894 ARS
18 mar 2026	1 ARS = 0.0317 TRY	1 TRY = 31.5754 ARS
19 mar 2026	1 ARS = 0.0316 TRY	1 TRY = 31.622 ARS
20 mar 2026	1 ARS = 0.0318 TRY	1 TRY = 31.4865 ARS
21 mar 2026	1 ARS = 0.0318 TRY	1 TRY = 31.4446 ARS
22 mar 2026	1 ARS = 0.0318 TRY	1 TRY = 31.4446 ARS
23 mar 2026	1 ARS = 0.0318 TRY	1 TRY = 31.3991 ARS
24 mar 2026	1 ARS = 0.0317 TRY	1 TRY = 31.503 ARS
25 mar 2026	1 ARS = 0.0317 TRY	1 TRY = 31.5051 ARS
26 mar 2026	1 ARS = 0.0322 TRY	1 TRY = 31.0316 ARS
27 mar 2026	1 ARS = 0.0325 TRY	1 TRY = 30.7702 ARS
28 mar 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1475 ARS
29 mar 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1767 ARS
30 mar 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1539 ARS
31 mar 2026	1 ARS = 0.0318 TRY	1 TRY = 31.4357 ARS

Apr 2026

Data	ARS-TRY	TRY-ARS
01 apr 2026	1 ARS = 0.0322 TRY	1 TRY = 31.0839 ARS
02 apr 2026	1 ARS = 0.032 TRY	1 TRY = 31.2813 ARS
03 apr 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1849 ARS
04 apr 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1412 ARS
05 apr 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1412 ARS
06 apr 2026	1 ARS = 0.0322 TRY	1 TRY = 31.0684 ARS
07 apr 2026	1 ARS = 0.032 TRY	1 TRY = 31.2319 ARS
08 apr 2026	1 ARS = 0.0319 TRY	1 TRY = 31.306 ARS
09 apr 2026	1 ARS = 0.0321 TRY	1 TRY = 31.105 ARS
10 apr 2026	1 ARS = 0.0323 TRY	1 TRY = 30.9573 ARS
11 apr 2026	1 ARS = 0.0326 TRY	1 TRY = 30.7001 ARS
12 apr 2026	1 ARS = 0.0324 TRY	1 TRY = 30.8949 ARS
13 apr 2026	1 ARS = 0.0326 TRY	1 TRY = 30.6498 ARS
14 apr 2026	1 ARS = 0.033 TRY	1 TRY = 30.2845 ARS
15 apr 2026	1 ARS = 0.0328 TRY	1 TRY = 30.522 ARS
16 apr 2026	1 ARS = 0.033 TRY	1 TRY = 30.3467 ARS
17 apr 2026	1 ARS = 0.0331 TRY	1 TRY = 30.2308 ARS
18 apr 2026	1 ARS = 0.033 TRY	1 TRY = 30.3063 ARS
19 apr 2026	1 ARS = 0.0328 TRY	1 TRY = 30.5236 ARS
20 apr 2026	1 ARS = 0.0329 TRY	1 TRY = 30.4104 ARS
21 apr 2026	1 ARS = 0.0326 TRY	1 TRY = 30.667 ARS
22 apr 2026	1 ARS = 0.0327 TRY	1 TRY = 30.6008 ARS
23 apr 2026	1 ARS = 0.0326 TRY	1 TRY = 30.6841 ARS
24 apr 2026	1 ARS = 0.0323 TRY	1 TRY = 30.9337 ARS
25 apr 2026	1 ARS = 0.0322 TRY	1 TRY = 31.039 ARS
26 apr 2026	1 ARS = 0.0324 TRY	1 TRY = 30.8889 ARS
27 apr 2026	1 ARS = 0.0322 TRY	1 TRY = 31.0624 ARS
28 apr 2026	1 ARS = 0.0318 TRY	1 TRY = 31.4397 ARS
29 apr 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1691 ARS
30 apr 2026	1 ARS = 0.0325 TRY	1 TRY = 30.7841 ARS

May 2026

Data	ARS-TRY	TRY-ARS
01 mag 2026	1 ARS = 0.0325 TRY	1 TRY = 30.7532 ARS
02 mag 2026	1 ARS = 0.0324 TRY	1 TRY = 30.856 ARS
03 mag 2026	1 ARS = 0.0324 TRY	1 TRY = 30.856 ARS
04 mag 2026	1 ARS = 0.0325 TRY	1 TRY = 30.8072 ARS
05 mag 2026	1 ARS = 0.0323 TRY	1 TRY = 31.0006 ARS
06 mag 2026	1 ARS = 0.0325 TRY	1 TRY = 30.7971 ARS
07 mag 2026	1 ARS = 0.0326 TRY	1 TRY = 30.6704 ARS
08 mag 2026	1 ARS = 0.0325 TRY	1 TRY = 30.7638 ARS
09 mag 2026	1 ARS = 0.0324 TRY	1 TRY = 30.8431 ARS
10 mag 2026	1 ARS = 0.0324 TRY	1 TRY = 30.8431 ARS
11 mag 2026	1 ARS = 0.0325 TRY	1 TRY = 30.8073 ARS
12 mag 2026	1 ARS = 0.0326 TRY	1 TRY = 30.6878 ARS
13 mag 2026	1 ARS = 0.0328 TRY	1 TRY = 30.4951 ARS
14 mag 2026	1 ARS = 0.0326 TRY	1 TRY = 30.6372 ARS
15 mag 2026	1 ARS = 0.0327 TRY	1 TRY = 30.5705 ARS

Informazioni sui tassi di cambio tra ARS-TRY e TRY-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie