> Tassi di cambio tra ARS-TWD e TWD-ARS - 2024

Tassi di cambio tra ARS-TWD e TWD-ARS - 2024

Tassi di cambio tra ARS-TWD e TWD-ARS

Consulta qui di seguito i tassi di cambio per ARS-TWD e TWD-ARS per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 ARS = 0,0354 TWD

1 TWD = 28,2519 ARS

1A 2A 3A

ARS rispetto a TWDTWD rispetto a ARS

Jan 2024

Data	ARS-TWD	TWD-ARS
01 gen 2024	1 ARS = 0.0379 TWD	1 TWD = 26.392 ARS
02 gen 2024	1 ARS = 0.0383 TWD	1 TWD = 26.1434 ARS
03 gen 2024	1 ARS = 0.0382 TWD	1 TWD = 26.1635 ARS
04 gen 2024	1 ARS = 0.0382 TWD	1 TWD = 26.165 ARS
05 gen 2024	1 ARS = 0.0382 TWD	1 TWD = 26.2084 ARS
06 gen 2024	1 ARS = 0.0382 TWD	1 TWD = 26.1955 ARS
07 gen 2024	1 ARS = 0.0382 TWD	1 TWD = 26.1955 ARS
08 gen 2024	1 ARS = 0.0381 TWD	1 TWD = 26.2241 ARS
09 gen 2024	1 ARS = 0.0381 TWD	1 TWD = 26.2285 ARS
10 gen 2024	1 ARS = 0.0382 TWD	1 TWD = 26.1772 ARS
11 gen 2024	1 ARS = 0.0381 TWD	1 TWD = 26.2756 ARS
12 gen 2024	1 ARS = 0.0382 TWD	1 TWD = 26.1893 ARS
13 gen 2024	1 ARS = 0.0382 TWD	1 TWD = 26.2095 ARS
14 gen 2024	1 ARS = 0.0382 TWD	1 TWD = 26.2095 ARS
15 gen 2024	1 ARS = 0.0382 TWD	1 TWD = 26.1513 ARS
16 gen 2024	1 ARS = 0.0385 TWD	1 TWD = 26.0001 ARS
17 gen 2024	1 ARS = 0.0385 TWD	1 TWD = 25.9519 ARS
18 gen 2024	1 ARS = 0.0385 TWD	1 TWD = 25.9808 ARS
19 gen 2024	1 ARS = 0.0383 TWD	1 TWD = 26.1061 ARS
20 gen 2024	1 ARS = 0.0384 TWD	1 TWD = 26.0661 ARS
21 gen 2024	1 ARS = 0.0384 TWD	1 TWD = 26.0248 ARS
22 gen 2024	1 ARS = 0.0383 TWD	1 TWD = 26.1269 ARS
23 gen 2024	1 ARS = 0.0382 TWD	1 TWD = 26.1676 ARS
24 gen 2024	1 ARS = 0.038 TWD	1 TWD = 26.2954 ARS
25 gen 2024	1 ARS = 0.038 TWD	1 TWD = 26.2859 ARS
26 gen 2024	1 ARS = 0.038 TWD	1 TWD = 26.3188 ARS
27 gen 2024	1 ARS = 0.038 TWD	1 TWD = 26.285 ARS
28 gen 2024	1 ARS = 0.038 TWD	1 TWD = 26.3297 ARS
29 gen 2024	1 ARS = 0.0379 TWD	1 TWD = 26.3758 ARS
30 gen 2024	1 ARS = 0.0377 TWD	1 TWD = 26.5089 ARS
31 gen 2024	1 ARS = 0.0378 TWD	1 TWD = 26.4316 ARS

Feb 2024

Data	ARS-TWD	TWD-ARS
01 feb 2024	1 ARS = 0.0379 TWD	1 TWD = 26.4093 ARS
02 feb 2024	1 ARS = 0.0377 TWD	1 TWD = 26.5128 ARS
03 feb 2024	1 ARS = 0.038 TWD	1 TWD = 26.3113 ARS
04 feb 2024	1 ARS = 0.038 TWD	1 TWD = 26.3113 ARS
05 feb 2024	1 ARS = 0.0379 TWD	1 TWD = 26.4059 ARS
06 feb 2024	1 ARS = 0.0378 TWD	1 TWD = 26.4621 ARS
07 feb 2024	1 ARS = 0.0378 TWD	1 TWD = 26.4632 ARS
08 feb 2024	1 ARS = 0.0378 TWD	1 TWD = 26.4693 ARS
09 feb 2024	1 ARS = 0.0377 TWD	1 TWD = 26.4954 ARS
10 feb 2024	1 ARS = 0.0378 TWD	1 TWD = 26.4458 ARS
11 feb 2024	1 ARS = 0.0378 TWD	1 TWD = 26.4458 ARS
12 feb 2024	1 ARS = 0.0377 TWD	1 TWD = 26.4968 ARS
13 feb 2024	1 ARS = 0.0377 TWD	1 TWD = 26.5004 ARS
14 feb 2024	1 ARS = 0.0377 TWD	1 TWD = 26.4949 ARS
15 feb 2024	1 ARS = 0.0376 TWD	1 TWD = 26.6005 ARS
16 feb 2024	1 ARS = 0.0376 TWD	1 TWD = 26.622 ARS
17 feb 2024	1 ARS = 0.0377 TWD	1 TWD = 26.5332 ARS
18 feb 2024	1 ARS = 0.0376 TWD	1 TWD = 26.6236 ARS
19 feb 2024	1 ARS = 0.0376 TWD	1 TWD = 26.5704 ARS
20 feb 2024	1 ARS = 0.0376 TWD	1 TWD = 26.6159 ARS
21 feb 2024	1 ARS = 0.0376 TWD	1 TWD = 26.5841 ARS
22 feb 2024	1 ARS = 0.0376 TWD	1 TWD = 26.5863 ARS
23 feb 2024	1 ARS = 0.0377 TWD	1 TWD = 26.5597 ARS
24 feb 2024	1 ARS = 0.0378 TWD	1 TWD = 26.4888 ARS
25 feb 2024	1 ARS = 0.0378 TWD	1 TWD = 26.4888 ARS
26 feb 2024	1 ARS = 0.0375 TWD	1 TWD = 26.6564 ARS
27 feb 2024	1 ARS = 0.0375 TWD	1 TWD = 26.6334 ARS
28 feb 2024	1 ARS = 0.0376 TWD	1 TWD = 26.5791 ARS
29 feb 2024	1 ARS = 0.0376 TWD	1 TWD = 26.6237 ARS

Mar 2024

Data	ARS-TWD	TWD-ARS
01 mar 2024	1 ARS = 0.0375 TWD	1 TWD = 26.65 ARS
02 mar 2024	1 ARS = 0.0375 TWD	1 TWD = 26.6656 ARS
03 mar 2024	1 ARS = 0.0375 TWD	1 TWD = 26.6656 ARS
04 mar 2024	1 ARS = 0.0374 TWD	1 TWD = 26.7503 ARS
05 mar 2024	1 ARS = 0.0373 TWD	1 TWD = 26.7836 ARS
06 mar 2024	1 ARS = 0.0373 TWD	1 TWD = 26.7943 ARS
07 mar 2024	1 ARS = 0.0372 TWD	1 TWD = 26.862 ARS
08 mar 2024	1 ARS = 0.0371 TWD	1 TWD = 26.9588 ARS
09 mar 2024	1 ARS = 0.0371 TWD	1 TWD = 26.9301 ARS
10 mar 2024	1 ARS = 0.0372 TWD	1 TWD = 26.8824 ARS
11 mar 2024	1 ARS = 0.0371 TWD	1 TWD = 26.9823 ARS
12 mar 2024	1 ARS = 0.0371 TWD	1 TWD = 26.9798 ARS
13 mar 2024	1 ARS = 0.0371 TWD	1 TWD = 26.9792 ARS
14 mar 2024	1 ARS = 0.0371 TWD	1 TWD = 26.9801 ARS
15 mar 2024	1 ARS = 0.0371 TWD	1 TWD = 26.9182 ARS
16 mar 2024	1 ARS = 0.0372 TWD	1 TWD = 26.8935 ARS
17 mar 2024	1 ARS = 0.0372 TWD	1 TWD = 26.8988 ARS
18 mar 2024	1 ARS = 0.0371 TWD	1 TWD = 26.9232 ARS
19 mar 2024	1 ARS = 0.0373 TWD	1 TWD = 26.8355 ARS
20 mar 2024	1 ARS = 0.0374 TWD	1 TWD = 26.7451 ARS
21 mar 2024	1 ARS = 0.0373 TWD	1 TWD = 26.8087 ARS
22 mar 2024	1 ARS = 0.0374 TWD	1 TWD = 26.7301 ARS
23 mar 2024	1 ARS = 0.0376 TWD	1 TWD = 26.6097 ARS
24 mar 2024	1 ARS = 0.0376 TWD	1 TWD = 26.6134 ARS
25 mar 2024	1 ARS = 0.0372 TWD	1 TWD = 26.9004 ARS
26 mar 2024	1 ARS = 0.0373 TWD	1 TWD = 26.8417 ARS
27 mar 2024	1 ARS = 0.0374 TWD	1 TWD = 26.7697 ARS
28 mar 2024	1 ARS = 0.0373 TWD	1 TWD = 26.8129 ARS
29 mar 2024	1 ARS = 0.0373 TWD	1 TWD = 26.792 ARS
30 mar 2024	1 ARS = 0.0373 TWD	1 TWD = 26.8122 ARS
31 mar 2024	1 ARS = 0.0373 TWD	1 TWD = 26.8122 ARS

Apr 2024

Data	ARS-TWD	TWD-ARS
01 apr 2024	1 ARS = 0.0373 TWD	1 TWD = 26.8407 ARS
02 apr 2024	1 ARS = 0.0374 TWD	1 TWD = 26.7238 ARS
03 apr 2024	1 ARS = 0.0374 TWD	1 TWD = 26.7415 ARS
04 apr 2024	1 ARS = 0.0374 TWD	1 TWD = 26.7352 ARS
05 apr 2024	1 ARS = 0.0372 TWD	1 TWD = 26.8562 ARS
06 apr 2024	1 ARS = 0.0373 TWD	1 TWD = 26.7868 ARS
07 apr 2024	1 ARS = 0.0373 TWD	1 TWD = 26.7868 ARS
08 apr 2024	1 ARS = 0.0372 TWD	1 TWD = 26.8523 ARS
09 apr 2024	1 ARS = 0.0371 TWD	1 TWD = 26.9543 ARS
10 apr 2024	1 ARS = 0.037 TWD	1 TWD = 27.047 ARS
11 apr 2024	1 ARS = 0.0373 TWD	1 TWD = 26.8453 ARS
12 apr 2024	1 ARS = 0.0373 TWD	1 TWD = 26.8373 ARS
13 apr 2024	1 ARS = 0.0374 TWD	1 TWD = 26.7547 ARS
14 apr 2024	1 ARS = 0.0374 TWD	1 TWD = 26.7365 ARS
15 apr 2024	1 ARS = 0.0374 TWD	1 TWD = 26.7527 ARS
16 apr 2024	1 ARS = 0.0375 TWD	1 TWD = 26.6999 ARS
17 apr 2024	1 ARS = 0.0374 TWD	1 TWD = 26.7584 ARS
18 apr 2024	1 ARS = 0.0373 TWD	1 TWD = 26.8221 ARS
19 apr 2024	1 ARS = 0.0374 TWD	1 TWD = 26.7443 ARS
20 apr 2024	1 ARS = 0.0374 TWD	1 TWD = 26.7429 ARS
21 apr 2024	1 ARS = 0.0375 TWD	1 TWD = 26.6737 ARS
22 apr 2024	1 ARS = 0.0375 TWD	1 TWD = 26.6907 ARS
23 apr 2024	1 ARS = 0.0374 TWD	1 TWD = 26.7583 ARS
24 apr 2024	1 ARS = 0.0374 TWD	1 TWD = 26.773 ARS
25 apr 2024	1 ARS = 0.0373 TWD	1 TWD = 26.8008 ARS
26 apr 2024	1 ARS = 0.0373 TWD	1 TWD = 26.8057 ARS
27 apr 2024	1 ARS = 0.0372 TWD	1 TWD = 26.8657 ARS
28 apr 2024	1 ARS = 0.0372 TWD	1 TWD = 26.8657 ARS
29 apr 2024	1 ARS = 0.0373 TWD	1 TWD = 26.8431 ARS
30 apr 2024	1 ARS = 0.0372 TWD	1 TWD = 26.9028 ARS

May 2024

Data	ARS-TWD	TWD-ARS
01 mag 2024	1 ARS = 0.0372 TWD	1 TWD = 26.887 ARS
02 mag 2024	1 ARS = 0.0371 TWD	1 TWD = 26.9664 ARS
03 mag 2024	1 ARS = 0.0369 TWD	1 TWD = 27.1356 ARS
04 mag 2024	1 ARS = 0.0368 TWD	1 TWD = 27.1813 ARS
05 mag 2024	1 ARS = 0.0368 TWD	1 TWD = 27.1813 ARS
06 mag 2024	1 ARS = 0.0367 TWD	1 TWD = 27.2128 ARS
07 mag 2024	1 ARS = 0.0368 TWD	1 TWD = 27.188 ARS
08 mag 2024	1 ARS = 0.0368 TWD	1 TWD = 27.1852 ARS
09 mag 2024	1 ARS = 0.0368 TWD	1 TWD = 27.1861 ARS
10 mag 2024	1 ARS = 0.0367 TWD	1 TWD = 27.2223 ARS
11 mag 2024	1 ARS = 0.0368 TWD	1 TWD = 27.1747 ARS
12 mag 2024	1 ARS = 0.0368 TWD	1 TWD = 27.1796 ARS
13 mag 2024	1 ARS = 0.0367 TWD	1 TWD = 27.2501 ARS
14 mag 2024	1 ARS = 0.0366 TWD	1 TWD = 27.336 ARS
15 mag 2024	1 ARS = 0.0363 TWD	1 TWD = 27.5163 ARS
16 mag 2024	1 ARS = 0.0363 TWD	1 TWD = 27.5558 ARS
17 mag 2024	1 ARS = 0.0364 TWD	1 TWD = 27.5029 ARS
18 mag 2024	1 ARS = 0.0364 TWD	1 TWD = 27.5015 ARS
19 mag 2024	1 ARS = 0.0365 TWD	1 TWD = 27.3962 ARS
20 mag 2024	1 ARS = 0.0364 TWD	1 TWD = 27.4914 ARS
21 mag 2024	1 ARS = 0.0363 TWD	1 TWD = 27.518 ARS
22 mag 2024	1 ARS = 0.0363 TWD	1 TWD = 27.518 ARS
23 mag 2024	1 ARS = 0.0362 TWD	1 TWD = 27.6512 ARS
24 mag 2024	1 ARS = 0.0362 TWD	1 TWD = 27.6352 ARS
25 mag 2024	1 ARS = 0.0362 TWD	1 TWD = 27.6083 ARS
26 mag 2024	1 ARS = 0.0363 TWD	1 TWD = 27.5753 ARS
27 mag 2024	1 ARS = 0.0361 TWD	1 TWD = 27.696 ARS
28 mag 2024	1 ARS = 0.036 TWD	1 TWD = 27.759 ARS
29 mag 2024	1 ARS = 0.0362 TWD	1 TWD = 27.6267 ARS
30 mag 2024	1 ARS = 0.0363 TWD	1 TWD = 27.5786 ARS
31 mag 2024	1 ARS = 0.0363 TWD	1 TWD = 27.5525 ARS

Jun 2024

Data	ARS-TWD	TWD-ARS
01 giu 2024	1 ARS = 0.0363 TWD	1 TWD = 27.5195 ARS
02 giu 2024	1 ARS = 0.0363 TWD	1 TWD = 27.5195 ARS
03 giu 2024	1 ARS = 0.0361 TWD	1 TWD = 27.6863 ARS
04 giu 2024	1 ARS = 0.0361 TWD	1 TWD = 27.7073 ARS
05 giu 2024	1 ARS = 0.0361 TWD	1 TWD = 27.7132 ARS
06 giu 2024	1 ARS = 0.036 TWD	1 TWD = 27.7735 ARS
07 giu 2024	1 ARS = 0.0359 TWD	1 TWD = 27.8488 ARS
08 giu 2024	1 ARS = 0.0358 TWD	1 TWD = 27.9066 ARS
09 giu 2024	1 ARS = 0.0358 TWD	1 TWD = 27.9066 ARS
10 giu 2024	1 ARS = 0.036 TWD	1 TWD = 27.7868 ARS
11 giu 2024	1 ARS = 0.0359 TWD	1 TWD = 27.8652 ARS
12 giu 2024	1 ARS = 0.0359 TWD	1 TWD = 27.8757 ARS
13 giu 2024	1 ARS = 0.0359 TWD	1 TWD = 27.8617 ARS
14 giu 2024	1 ARS = 0.0359 TWD	1 TWD = 27.8679 ARS
15 giu 2024	1 ARS = 0.0359 TWD	1 TWD = 27.8796 ARS
16 giu 2024	1 ARS = 0.0359 TWD	1 TWD = 27.835 ARS
17 giu 2024	1 ARS = 0.0358 TWD	1 TWD = 27.8982 ARS
18 giu 2024	1 ARS = 0.0359 TWD	1 TWD = 27.8444 ARS
19 giu 2024	1 ARS = 0.0358 TWD	1 TWD = 27.967 ARS
20 giu 2024	1 ARS = 0.0357 TWD	1 TWD = 27.9939 ARS
21 giu 2024	1 ARS = 0.0357 TWD	1 TWD = 28.0028 ARS
22 giu 2024	1 ARS = 0.0358 TWD	1 TWD = 27.9418 ARS
23 giu 2024	1 ARS = 0.0358 TWD	1 TWD = 27.918 ARS
24 giu 2024	1 ARS = 0.0357 TWD	1 TWD = 27.9784 ARS
25 giu 2024	1 ARS = 0.0358 TWD	1 TWD = 27.9716 ARS
26 giu 2024	1 ARS = 0.0358 TWD	1 TWD = 27.901 ARS
27 giu 2024	1 ARS = 0.0358 TWD	1 TWD = 27.9679 ARS
28 giu 2024	1 ARS = 0.0356 TWD	1 TWD = 28.0868 ARS
29 giu 2024	1 ARS = 0.0357 TWD	1 TWD = 27.9984 ARS
30 giu 2024	1 ARS = 0.0357 TWD	1 TWD = 27.9878 ARS

Jul 2024

Data	ARS-TWD	TWD-ARS
01 lug 2024	1 ARS = 0.0357 TWD	1 TWD = 28.0183 ARS
02 lug 2024	1 ARS = 0.0357 TWD	1 TWD = 28.0171 ARS
03 lug 2024	1 ARS = 0.0357 TWD	1 TWD = 27.9756 ARS
04 lug 2024	1 ARS = 0.0355 TWD	1 TWD = 28.156 ARS
05 lug 2024	1 ARS = 0.0355 TWD	1 TWD = 28.1739 ARS
06 lug 2024	1 ARS = 0.0354 TWD	1 TWD = 28.2178 ARS
07 lug 2024	1 ARS = 0.0356 TWD	1 TWD = 28.124 ARS
08 lug 2024	1 ARS = 0.0355 TWD	1 TWD = 28.1871 ARS
09 lug 2024	1 ARS = 0.0355 TWD	1 TWD = 28.1998 ARS
10 lug 2024	1 ARS = 0.0355 TWD	1 TWD = 28.1518 ARS
11 lug 2024	1 ARS = 0.0354 TWD	1 TWD = 28.2672 ARS
12 lug 2024	1 ARS = 0.0354 TWD	1 TWD = 28.2756 ARS
13 lug 2024	1 ARS = 0.0354 TWD	1 TWD = 28.2326 ARS
14 lug 2024	1 ARS = 0.0355 TWD	1 TWD = 28.1742 ARS
15 lug 2024	1 ARS = 0.0355 TWD	1 TWD = 28.2079 ARS
16 lug 2024	1 ARS = 0.0353 TWD	1 TWD = 28.2894 ARS
17 lug 2024	1 ARS = 0.0352 TWD	1 TWD = 28.3735 ARS
18 lug 2024	1 ARS = 0.0354 TWD	1 TWD = 28.275 ARS
19 lug 2024	1 ARS = 0.0355 TWD	1 TWD = 28.2065 ARS
20 lug 2024	1 ARS = 0.0355 TWD	1 TWD = 28.1701 ARS
21 lug 2024	1 ARS = 0.0355 TWD	1 TWD = 28.1784 ARS
22 lug 2024	1 ARS = 0.0355 TWD	1 TWD = 28.1453 ARS
23 lug 2024	1 ARS = 0.0354 TWD	1 TWD = 28.2141 ARS
24 lug 2024	1 ARS = 0.0354 TWD	1 TWD = 28.2687 ARS
25 lug 2024	1 ARS = 0.0352 TWD	1 TWD = 28.4229 ARS
26 lug 2024	1 ARS = 0.0353 TWD	1 TWD = 28.3381 ARS
27 lug 2024	1 ARS = 0.0354 TWD	1 TWD = 28.2848 ARS
28 lug 2024	1 ARS = 0.0354 TWD	1 TWD = 28.2848 ARS
29 lug 2024	1 ARS = 0.0354 TWD	1 TWD = 28.2696 ARS
30 lug 2024	1 ARS = 0.0353 TWD	1 TWD = 28.3513 ARS
31 lug 2024	1 ARS = 0.0351 TWD	1 TWD = 28.4779 ARS

Aug 2024

Data	ARS-TWD	TWD-ARS
01 ago 2024	1 ARS = 0.0352 TWD	1 TWD = 28.4064 ARS
02 ago 2024	1 ARS = 0.0352 TWD	1 TWD = 28.4101 ARS
03 ago 2024	1 ARS = 0.035 TWD	1 TWD = 28.5981 ARS
04 ago 2024	1 ARS = 0.0353 TWD	1 TWD = 28.3205 ARS
05 ago 2024	1 ARS = 0.035 TWD	1 TWD = 28.5997 ARS
06 ago 2024	1 ARS = 0.0351 TWD	1 TWD = 28.504 ARS
07 ago 2024	1 ARS = 0.0349 TWD	1 TWD = 28.6588 ARS
08 ago 2024	1 ARS = 0.0346 TWD	1 TWD = 28.8796 ARS
09 ago 2024	1 ARS = 0.0345 TWD	1 TWD = 28.9535 ARS
10 ago 2024	1 ARS = 0.0347 TWD	1 TWD = 28.8351 ARS
11 ago 2024	1 ARS = 0.0347 TWD	1 TWD = 28.8337 ARS
12 ago 2024	1 ARS = 0.0346 TWD	1 TWD = 28.8606 ARS
13 ago 2024	1 ARS = 0.0346 TWD	1 TWD = 28.9185 ARS
14 ago 2024	1 ARS = 0.0343 TWD	1 TWD = 29.1751 ARS
15 ago 2024	1 ARS = 0.0343 TWD	1 TWD = 29.121 ARS
16 ago 2024	1 ARS = 0.0343 TWD	1 TWD = 29.1293 ARS
17 ago 2024	1 ARS = 0.0343 TWD	1 TWD = 29.1137 ARS
18 ago 2024	1 ARS = 0.0343 TWD	1 TWD = 29.1137 ARS
19 ago 2024	1 ARS = 0.034 TWD	1 TWD = 29.4271 ARS
20 ago 2024	1 ARS = 0.0339 TWD	1 TWD = 29.5408 ARS
21 ago 2024	1 ARS = 0.0338 TWD	1 TWD = 29.5907 ARS
22 ago 2024	1 ARS = 0.0337 TWD	1 TWD = 29.6876 ARS
23 ago 2024	1 ARS = 0.0338 TWD	1 TWD = 29.5867 ARS
24 ago 2024	1 ARS = 0.0337 TWD	1 TWD = 29.6951 ARS
25 ago 2024	1 ARS = 0.0339 TWD	1 TWD = 29.4766 ARS
26 ago 2024	1 ARS = 0.0337 TWD	1 TWD = 29.6986 ARS
27 ago 2024	1 ARS = 0.0337 TWD	1 TWD = 29.7153 ARS
28 ago 2024	1 ARS = 0.0337 TWD	1 TWD = 29.6648 ARS
29 ago 2024	1 ARS = 0.0336 TWD	1 TWD = 29.7456 ARS
30 ago 2024	1 ARS = 0.0336 TWD	1 TWD = 29.7231 ARS
31 ago 2024	1 ARS = 0.0337 TWD	1 TWD = 29.6782 ARS

Sep 2024

Data	ARS-TWD	TWD-ARS
01 set 2024	1 ARS = 0.0337 TWD	1 TWD = 29.7163 ARS
02 set 2024	1 ARS = 0.0337 TWD	1 TWD = 29.6804 ARS
03 set 2024	1 ARS = 0.0337 TWD	1 TWD = 29.6408 ARS
04 set 2024	1 ARS = 0.0338 TWD	1 TWD = 29.6274 ARS
05 set 2024	1 ARS = 0.0337 TWD	1 TWD = 29.7124 ARS
06 set 2024	1 ARS = 0.0335 TWD	1 TWD = 29.8824 ARS
07 set 2024	1 ARS = 0.0335 TWD	1 TWD = 29.8212 ARS
08 set 2024	1 ARS = 0.0336 TWD	1 TWD = 29.8016 ARS
09 set 2024	1 ARS = 0.0336 TWD	1 TWD = 29.7532 ARS
10 set 2024	1 ARS = 0.0336 TWD	1 TWD = 29.7785 ARS
11 set 2024	1 ARS = 0.0336 TWD	1 TWD = 29.7868 ARS
12 set 2024	1 ARS = 0.0336 TWD	1 TWD = 29.7771 ARS
13 set 2024	1 ARS = 0.0333 TWD	1 TWD = 30.028 ARS
14 set 2024	1 ARS = 0.0333 TWD	1 TWD = 30.0206 ARS
15 set 2024	1 ARS = 0.0333 TWD	1 TWD = 30.0206 ARS
16 set 2024	1 ARS = 0.0332 TWD	1 TWD = 30.1067 ARS
17 set 2024	1 ARS = 0.0332 TWD	1 TWD = 30.1335 ARS
18 set 2024	1 ARS = 0.0333 TWD	1 TWD = 30.0402 ARS
19 set 2024	1 ARS = 0.0332 TWD	1 TWD = 30.1054 ARS
20 set 2024	1 ARS = 0.0332 TWD	1 TWD = 30.0869 ARS
21 set 2024	1 ARS = 0.0333 TWD	1 TWD = 30.0603 ARS
22 set 2024	1 ARS = 0.0333 TWD	1 TWD = 30.0566 ARS
23 set 2024	1 ARS = 0.0333 TWD	1 TWD = 30.0263 ARS
24 set 2024	1 ARS = 0.0331 TWD	1 TWD = 30.2047 ARS
25 set 2024	1 ARS = 0.033 TWD	1 TWD = 30.277 ARS
26 set 2024	1 ARS = 0.0328 TWD	1 TWD = 30.4414 ARS
27 set 2024	1 ARS = 0.0326 TWD	1 TWD = 30.697 ARS
28 set 2024	1 ARS = 0.0327 TWD	1 TWD = 30.562 ARS
29 set 2024	1 ARS = 0.0327 TWD	1 TWD = 30.562 ARS
30 set 2024	1 ARS = 0.0328 TWD	1 TWD = 30.5052 ARS

Oct 2024

Data	ARS-TWD	TWD-ARS
01 ott 2024	1 ARS = 0.0329 TWD	1 TWD = 30.4237 ARS
02 ott 2024	1 ARS = 0.0329 TWD	1 TWD = 30.4373 ARS
03 ott 2024	1 ARS = 0.033 TWD	1 TWD = 30.2589 ARS
04 ott 2024	1 ARS = 0.033 TWD	1 TWD = 30.2766 ARS
05 ott 2024	1 ARS = 0.0331 TWD	1 TWD = 30.2218 ARS
06 ott 2024	1 ARS = 0.0331 TWD	1 TWD = 30.2218 ARS
07 ott 2024	1 ARS = 0.0331 TWD	1 TWD = 30.2014 ARS
08 ott 2024	1 ARS = 0.033 TWD	1 TWD = 30.2647 ARS
09 ott 2024	1 ARS = 0.0331 TWD	1 TWD = 30.2305 ARS
10 ott 2024	1 ARS = 0.0331 TWD	1 TWD = 30.2193 ARS
11 ott 2024	1 ARS = 0.033 TWD	1 TWD = 30.2989 ARS
12 ott 2024	1 ARS = 0.0331 TWD	1 TWD = 30.2525 ARS
13 ott 2024	1 ARS = 0.033 TWD	1 TWD = 30.2843 ARS
14 ott 2024	1 ARS = 0.033 TWD	1 TWD = 30.267 ARS
15 ott 2024	1 ARS = 0.0328 TWD	1 TWD = 30.4633 ARS
16 ott 2024	1 ARS = 0.0329 TWD	1 TWD = 30.4385 ARS
17 ott 2024	1 ARS = 0.0328 TWD	1 TWD = 30.5141 ARS
18 ott 2024	1 ARS = 0.0327 TWD	1 TWD = 30.5817 ARS
19 ott 2024	1 ARS = 0.0328 TWD	1 TWD = 30.5053 ARS
20 ott 2024	1 ARS = 0.0328 TWD	1 TWD = 30.5053 ARS
21 ott 2024	1 ARS = 0.0326 TWD	1 TWD = 30.639 ARS
22 ott 2024	1 ARS = 0.0326 TWD	1 TWD = 30.6847 ARS
23 ott 2024	1 ARS = 0.0326 TWD	1 TWD = 30.6532 ARS
24 ott 2024	1 ARS = 0.0326 TWD	1 TWD = 30.7035 ARS
25 ott 2024	1 ARS = 0.0326 TWD	1 TWD = 30.7219 ARS
26 ott 2024	1 ARS = 0.0326 TWD	1 TWD = 30.6867 ARS
27 ott 2024	1 ARS = 0.0326 TWD	1 TWD = 30.6867 ARS
28 ott 2024	1 ARS = 0.0325 TWD	1 TWD = 30.7906 ARS
29 ott 2024	1 ARS = 0.0325 TWD	1 TWD = 30.7781 ARS
30 ott 2024	1 ARS = 0.0323 TWD	1 TWD = 30.9542 ARS
31 ott 2024	1 ARS = 0.0323 TWD	1 TWD = 30.9774 ARS

Nov 2024

Data	ARS-TWD	TWD-ARS
01 nov 2024	1 ARS = 0.0322 TWD	1 TWD = 31.0587 ARS
02 nov 2024	1 ARS = 0.0324 TWD	1 TWD = 30.8732 ARS
03 nov 2024	1 ARS = 0.0323 TWD	1 TWD = 30.9671 ARS
04 nov 2024	1 ARS = 0.0321 TWD	1 TWD = 31.1107 ARS
05 nov 2024	1 ARS = 0.0322 TWD	1 TWD = 31.0957 ARS
06 nov 2024	1 ARS = 0.0326 TWD	1 TWD = 30.7033 ARS
07 nov 2024	1 ARS = 0.0324 TWD	1 TWD = 30.8744 ARS
08 nov 2024	1 ARS = 0.0323 TWD	1 TWD = 30.9176 ARS
09 nov 2024	1 ARS = 0.0323 TWD	1 TWD = 30.9861 ARS
10 nov 2024	1 ARS = 0.0323 TWD	1 TWD = 30.9861 ARS
11 nov 2024	1 ARS = 0.0326 TWD	1 TWD = 30.6917 ARS
12 nov 2024	1 ARS = 0.0325 TWD	1 TWD = 30.7492 ARS
13 nov 2024	1 ARS = 0.0325 TWD	1 TWD = 30.7734 ARS
14 nov 2024	1 ARS = 0.0326 TWD	1 TWD = 30.6493 ARS
15 nov 2024	1 ARS = 0.0325 TWD	1 TWD = 30.7567 ARS
16 nov 2024	1 ARS = 0.0326 TWD	1 TWD = 30.7058 ARS
17 nov 2024	1 ARS = 0.0326 TWD	1 TWD = 30.7058 ARS
18 nov 2024	1 ARS = 0.0326 TWD	1 TWD = 30.679 ARS
19 nov 2024	1 ARS = 0.0325 TWD	1 TWD = 30.7919 ARS
20 nov 2024	1 ARS = 0.0325 TWD	1 TWD = 30.808 ARS
21 nov 2024	1 ARS = 0.0324 TWD	1 TWD = 30.8408 ARS
22 nov 2024	1 ARS = 0.0325 TWD	1 TWD = 30.8129 ARS
23 nov 2024	1 ARS = 0.0325 TWD	1 TWD = 30.8085 ARS
24 nov 2024	1 ARS = 0.0325 TWD	1 TWD = 30.805 ARS
25 nov 2024	1 ARS = 0.0323 TWD	1 TWD = 30.9396 ARS
26 nov 2024	1 ARS = 0.0322 TWD	1 TWD = 31.0279 ARS
27 nov 2024	1 ARS = 0.0322 TWD	1 TWD = 31.0236 ARS
28 nov 2024	1 ARS = 0.0323 TWD	1 TWD = 30.9891 ARS
29 nov 2024	1 ARS = 0.0322 TWD	1 TWD = 31.0611 ARS
30 nov 2024	1 ARS = 0.0321 TWD	1 TWD = 31.1253 ARS

Dec 2024

Data	ARS-TWD	TWD-ARS
01 dic 2024	1 ARS = 0.0322 TWD	1 TWD = 31.0471 ARS
02 dic 2024	1 ARS = 0.0323 TWD	1 TWD = 30.9976 ARS
03 dic 2024	1 ARS = 0.0322 TWD	1 TWD = 31.0972 ARS

Informazioni sui tassi di cambio tra ARS-TWD e TWD-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie