> Tassi di cambio tra ARS-TWD e TWD-ARS - 2025

Tassi di cambio tra ARS-TWD e TWD-ARS - 2025

Tassi di cambio tra ARS-TWD e TWD-ARS

Consulta qui di seguito i tassi di cambio per ARS-TWD e TWD-ARS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ARS = 0,0293 TWD

1 TWD = 34,1027 ARS

1A 2A 3A

ARS rispetto a TWDTWD rispetto a ARS

Jan 2025

Data	ARS-TWD	TWD-ARS
01 gen 2025	1 ARS = 0.0318 TWD	1 TWD = 31.4113 ARS
02 gen 2025	1 ARS = 0.0319 TWD	1 TWD = 31.3399 ARS
03 gen 2025	1 ARS = 0.0319 TWD	1 TWD = 31.335 ARS
04 gen 2025	1 ARS = 0.0319 TWD	1 TWD = 31.3571 ARS
05 gen 2025	1 ARS = 0.0319 TWD	1 TWD = 31.3571 ARS
06 gen 2025	1 ARS = 0.0317 TWD	1 TWD = 31.5317 ARS
07 gen 2025	1 ARS = 0.0316 TWD	1 TWD = 31.6051 ARS
08 gen 2025	1 ARS = 0.0318 TWD	1 TWD = 31.4908 ARS
09 gen 2025	1 ARS = 0.0318 TWD	1 TWD = 31.4798 ARS
10 gen 2025	1 ARS = 0.0318 TWD	1 TWD = 31.4653 ARS
11 gen 2025	1 ARS = 0.032 TWD	1 TWD = 31.2772 ARS
12 gen 2025	1 ARS = 0.032 TWD	1 TWD = 31.2772 ARS
13 gen 2025	1 ARS = 0.0319 TWD	1 TWD = 31.3453 ARS
14 gen 2025	1 ARS = 0.0318 TWD	1 TWD = 31.4874 ARS
15 gen 2025	1 ARS = 0.0317 TWD	1 TWD = 31.5297 ARS
16 gen 2025	1 ARS = 0.0316 TWD	1 TWD = 31.6194 ARS
17 gen 2025	1 ARS = 0.0316 TWD	1 TWD = 31.6414 ARS
18 gen 2025	1 ARS = 0.0317 TWD	1 TWD = 31.5346 ARS
19 gen 2025	1 ARS = 0.0316 TWD	1 TWD = 31.6283 ARS
20 gen 2025	1 ARS = 0.0315 TWD	1 TWD = 31.7708 ARS
21 gen 2025	1 ARS = 0.0313 TWD	1 TWD = 31.926 ARS
22 gen 2025	1 ARS = 0.0313 TWD	1 TWD = 31.9721 ARS
23 gen 2025	1 ARS = 0.0313 TWD	1 TWD = 31.9258 ARS
24 gen 2025	1 ARS = 0.0313 TWD	1 TWD = 31.9831 ARS
25 gen 2025	1 ARS = 0.0313 TWD	1 TWD = 31.9192 ARS
26 gen 2025	1 ARS = 0.0313 TWD	1 TWD = 31.9118 ARS
27 gen 2025	1 ARS = 0.0314 TWD	1 TWD = 31.8738 ARS
28 gen 2025	1 ARS = 0.0314 TWD	1 TWD = 31.8964 ARS
29 gen 2025	1 ARS = 0.0312 TWD	1 TWD = 32.0019 ARS
30 gen 2025	1 ARS = 0.0312 TWD	1 TWD = 32.0322 ARS
31 gen 2025	1 ARS = 0.0313 TWD	1 TWD = 31.9572 ARS

Feb 2025

Data	ARS-TWD	TWD-ARS
01 feb 2025	1 ARS = 0.0313 TWD	1 TWD = 31.8996 ARS
02 feb 2025	1 ARS = 0.0313 TWD	1 TWD = 31.9504 ARS
03 feb 2025	1 ARS = 0.0314 TWD	1 TWD = 31.8426 ARS
04 feb 2025	1 ARS = 0.0312 TWD	1 TWD = 32.015 ARS
05 feb 2025	1 ARS = 0.0312 TWD	1 TWD = 32.0979 ARS
06 feb 2025	1 ARS = 0.0312 TWD	1 TWD = 32.0978 ARS
07 feb 2025	1 ARS = 0.0311 TWD	1 TWD = 32.1611 ARS
08 feb 2025	1 ARS = 0.031 TWD	1 TWD = 32.2343 ARS
09 feb 2025	1 ARS = 0.031 TWD	1 TWD = 32.2343 ARS
10 feb 2025	1 ARS = 0.0311 TWD	1 TWD = 32.1281 ARS
11 feb 2025	1 ARS = 0.0311 TWD	1 TWD = 32.1758 ARS
12 feb 2025	1 ARS = 0.0311 TWD	1 TWD = 32.1336 ARS
13 feb 2025	1 ARS = 0.0311 TWD	1 TWD = 32.1947 ARS
14 feb 2025	1 ARS = 0.031 TWD	1 TWD = 32.2967 ARS
15 feb 2025	1 ARS = 0.031 TWD	1 TWD = 32.2994 ARS
16 feb 2025	1 ARS = 0.031 TWD	1 TWD = 32.2464 ARS
17 feb 2025	1 ARS = 0.031 TWD	1 TWD = 32.2667 ARS
18 feb 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3459 ARS
19 feb 2025	1 ARS = 0.031 TWD	1 TWD = 32.2759 ARS
20 feb 2025	1 ARS = 0.031 TWD	1 TWD = 32.3009 ARS
21 feb 2025	1 ARS = 0.0309 TWD	1 TWD = 32.312 ARS
22 feb 2025	1 ARS = 0.031 TWD	1 TWD = 32.261 ARS
23 feb 2025	1 ARS = 0.031 TWD	1 TWD = 32.3061 ARS
24 feb 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3264 ARS
25 feb 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3245 ARS
26 feb 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3506 ARS
27 feb 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3553 ARS
28 feb 2025	1 ARS = 0.031 TWD	1 TWD = 32.2868 ARS

Mar 2025

Data	ARS-TWD	TWD-ARS
01 mar 2025	1 ARS = 0.031 TWD	1 TWD = 32.3002 ARS
02 mar 2025	1 ARS = 0.031 TWD	1 TWD = 32.295 ARS
03 mar 2025	1 ARS = 0.031 TWD	1 TWD = 32.296 ARS
04 mar 2025	1 ARS = 0.0309 TWD	1 TWD = 32.4052 ARS
05 mar 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3969 ARS
06 mar 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3533 ARS
07 mar 2025	1 ARS = 0.0308 TWD	1 TWD = 32.4436 ARS
08 mar 2025	1 ARS = 0.0308 TWD	1 TWD = 32.4424 ARS
09 mar 2025	1 ARS = 0.0308 TWD	1 TWD = 32.4249 ARS
10 mar 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3918 ARS
11 mar 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3779 ARS
12 mar 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3212 ARS
13 mar 2025	1 ARS = 0.0309 TWD	1 TWD = 32.322 ARS
14 mar 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3287 ARS
15 mar 2025	1 ARS = 0.031 TWD	1 TWD = 32.2483 ARS
16 mar 2025	1 ARS = 0.031 TWD	1 TWD = 32.2633 ARS
17 mar 2025	1 ARS = 0.031 TWD	1 TWD = 32.3072 ARS
18 mar 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3877 ARS
19 mar 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3635 ARS
20 mar 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3523 ARS
21 mar 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3705 ARS
22 mar 2025	1 ARS = 0.0311 TWD	1 TWD = 32.1999 ARS
23 mar 2025	1 ARS = 0.0311 TWD	1 TWD = 32.1557 ARS
24 mar 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3475 ARS
25 mar 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3412 ARS
26 mar 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3817 ARS
27 mar 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3415 ARS
28 mar 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3127 ARS
29 mar 2025	1 ARS = 0.0313 TWD	1 TWD = 31.9492 ARS
30 mar 2025	1 ARS = 0.0314 TWD	1 TWD = 31.8925 ARS
31 mar 2025	1 ARS = 0.031 TWD	1 TWD = 32.2369 ARS

Apr 2025

Data	ARS-TWD	TWD-ARS
01 apr 2025	1 ARS = 0.031 TWD	1 TWD = 32.3084 ARS
02 apr 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3686 ARS
03 apr 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3897 ARS
04 apr 2025	1 ARS = 0.0307 TWD	1 TWD = 32.5532 ARS
05 apr 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3346 ARS
06 apr 2025	1 ARS = 0.0307 TWD	1 TWD = 32.5835 ARS
07 apr 2025	1 ARS = 0.0308 TWD	1 TWD = 32.489 ARS
08 apr 2025	1 ARS = 0.0307 TWD	1 TWD = 32.5494 ARS
09 apr 2025	1 ARS = 0.0306 TWD	1 TWD = 32.6868 ARS
10 apr 2025	1 ARS = 0.0305 TWD	1 TWD = 32.7511 ARS
11 apr 2025	1 ARS = 0.0305 TWD	1 TWD = 32.8115 ARS
12 apr 2025	1 ARS = 0.0301 TWD	1 TWD = 33.1743 ARS
13 apr 2025	1 ARS = 0.0302 TWD	1 TWD = 33.1422 ARS
14 apr 2025	1 ARS = 0.0301 TWD	1 TWD = 33.1767 ARS
15 apr 2025	1 ARS = 0.0271 TWD	1 TWD = 36.8522 ARS
16 apr 2025	1 ARS = 0.0271 TWD	1 TWD = 36.8814 ARS
17 apr 2025	1 ARS = 0.0285 TWD	1 TWD = 35.0648 ARS
18 apr 2025	1 ARS = 0.0286 TWD	1 TWD = 34.9886 ARS
19 apr 2025	1 ARS = 0.0286 TWD	1 TWD = 34.9886 ARS
20 apr 2025	1 ARS = 0.0286 TWD	1 TWD = 34.9886 ARS
21 apr 2025	1 ARS = 0.0286 TWD	1 TWD = 34.9886 ARS
22 apr 2025	1 ARS = 0.0298 TWD	1 TWD = 33.6125 ARS
23 apr 2025	1 ARS = 0.0295 TWD	1 TWD = 33.946 ARS
24 apr 2025	1 ARS = 0.0279 TWD	1 TWD = 35.7806 ARS
25 apr 2025	1 ARS = 0.0277 TWD	1 TWD = 36.0998 ARS
26 apr 2025	1 ARS = 0.028 TWD	1 TWD = 35.7495 ARS
27 apr 2025	1 ARS = 0.028 TWD	1 TWD = 35.7497 ARS
28 apr 2025	1 ARS = 0.0278 TWD	1 TWD = 35.9702 ARS
29 apr 2025	1 ARS = 0.0274 TWD	1 TWD = 36.4698 ARS
30 apr 2025	1 ARS = 0.0275 TWD	1 TWD = 36.3685 ARS

May 2025

Data	ARS-TWD	TWD-ARS
01 mag 2025	1 ARS = 0.0275 TWD	1 TWD = 36.4182 ARS
02 mag 2025	1 ARS = 0.026 TWD	1 TWD = 38.5295 ARS
03 mag 2025	1 ARS = 0.0262 TWD	1 TWD = 38.1527 ARS
04 mag 2025	1 ARS = 0.0261 TWD	1 TWD = 38.2667 ARS
05 mag 2025	1 ARS = 0.0249 TWD	1 TWD = 40.1284 ARS
06 mag 2025	1 ARS = 0.025 TWD	1 TWD = 39.9384 ARS
07 mag 2025	1 ARS = 0.0253 TWD	1 TWD = 39.4768 ARS
08 mag 2025	1 ARS = 0.0264 TWD	1 TWD = 37.9057 ARS
09 mag 2025	1 ARS = 0.0271 TWD	1 TWD = 36.8333 ARS
10 mag 2025	1 ARS = 0.0269 TWD	1 TWD = 37.2382 ARS
11 mag 2025	1 ARS = 0.0272 TWD	1 TWD = 36.7348 ARS
12 mag 2025	1 ARS = 0.027 TWD	1 TWD = 37.0732 ARS
13 mag 2025	1 ARS = 0.027 TWD	1 TWD = 37.1057 ARS
14 mag 2025	1 ARS = 0.0269 TWD	1 TWD = 37.121 ARS
15 mag 2025	1 ARS = 0.0267 TWD	1 TWD = 37.4821 ARS
16 mag 2025	1 ARS = 0.0265 TWD	1 TWD = 37.7288 ARS
17 mag 2025	1 ARS = 0.0265 TWD	1 TWD = 37.7825 ARS
18 mag 2025	1 ARS = 0.0265 TWD	1 TWD = 37.7825 ARS
19 mag 2025	1 ARS = 0.0264 TWD	1 TWD = 37.8961 ARS
20 mag 2025	1 ARS = 0.0265 TWD	1 TWD = 37.7209 ARS
21 mag 2025	1 ARS = 0.0263 TWD	1 TWD = 37.9936 ARS
22 mag 2025	1 ARS = 0.0262 TWD	1 TWD = 38.1697 ARS
23 mag 2025	1 ARS = 0.0264 TWD	1 TWD = 37.8862 ARS
24 mag 2025	1 ARS = 0.0264 TWD	1 TWD = 37.8468 ARS
25 mag 2025	1 ARS = 0.0264 TWD	1 TWD = 37.8468 ARS
26 mag 2025	1 ARS = 0.0265 TWD	1 TWD = 37.7675 ARS
27 mag 2025	1 ARS = 0.0263 TWD	1 TWD = 38.0616 ARS
28 mag 2025	1 ARS = 0.0259 TWD	1 TWD = 38.6735 ARS
29 mag 2025	1 ARS = 0.0257 TWD	1 TWD = 38.8812 ARS
30 mag 2025	1 ARS = 0.0252 TWD	1 TWD = 39.6421 ARS
31 mag 2025	1 ARS = 0.0253 TWD	1 TWD = 39.5633 ARS

Jun 2025

Data	ARS-TWD	TWD-ARS
01 giu 2025	1 ARS = 0.0253 TWD	1 TWD = 39.4998 ARS
02 giu 2025	1 ARS = 0.0252 TWD	1 TWD = 39.6381 ARS
03 giu 2025	1 ARS = 0.0254 TWD	1 TWD = 39.3441 ARS
04 giu 2025	1 ARS = 0.0253 TWD	1 TWD = 39.4972 ARS
05 giu 2025	1 ARS = 0.0252 TWD	1 TWD = 39.6135 ARS
06 giu 2025	1 ARS = 0.0252 TWD	1 TWD = 39.6539 ARS
07 giu 2025	1 ARS = 0.0254 TWD	1 TWD = 39.438 ARS
08 giu 2025	1 ARS = 0.0254 TWD	1 TWD = 39.438 ARS
09 giu 2025	1 ARS = 0.0253 TWD	1 TWD = 39.5661 ARS
10 giu 2025	1 ARS = 0.0253 TWD	1 TWD = 39.5894 ARS
11 giu 2025	1 ARS = 0.0252 TWD	1 TWD = 39.7524 ARS
12 giu 2025	1 ARS = 0.0249 TWD	1 TWD = 40.1079 ARS
13 giu 2025	1 ARS = 0.025 TWD	1 TWD = 40.0254 ARS
14 giu 2025	1 ARS = 0.025 TWD	1 TWD = 39.9513 ARS

Informazioni sui tassi di cambio tra ARS-TWD e TWD-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie