currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ARS-TWD e TWD-ARS - 2026

Tassi di cambio tra ARS-TWD e TWD-ARS - 2026

Tassi di cambio tra ARS-TWD e TWD-ARS

Consulta qui di seguito i tassi di cambio per ARS-TWD e TWD-ARS per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 ARS = 0,0225 TWD
1 TWD = 44,5136 ARS
1A 2A 3A

Jan 2026

DataARS-TWDTWD-ARS
01 gen 2026 1 ARS = 0.0216 TWD 1 TWD = 46.2487 ARS
02 gen 2026 1 ARS = 0.0216 TWD 1 TWD = 46.3867 ARS
03 gen 2026 1 ARS = 0.0213 TWD 1 TWD = 47.0059 ARS
04 gen 2026 1 ARS = 0.0213 TWD 1 TWD = 47.0059 ARS
05 gen 2026 1 ARS = 0.0213 TWD 1 TWD = 46.8732 ARS
06 gen 2026 1 ARS = 0.0214 TWD 1 TWD = 46.694 ARS
07 gen 2026 1 ARS = 0.0214 TWD 1 TWD = 46.6631 ARS
08 gen 2026 1 ARS = 0.0216 TWD 1 TWD = 46.2892 ARS
09 gen 2026 1 ARS = 0.0216 TWD 1 TWD = 46.3675 ARS
10 gen 2026 1 ARS = 0.0216 TWD 1 TWD = 46.279 ARS
11 gen 2026 1 ARS = 0.0216 TWD 1 TWD = 46.279 ARS
12 gen 2026 1 ARS = 0.0216 TWD 1 TWD = 46.2809 ARS
13 gen 2026 1 ARS = 0.0215 TWD 1 TWD = 46.4305 ARS
14 gen 2026 1 ARS = 0.0217 TWD 1 TWD = 46.151 ARS
15 gen 2026 1 ARS = 0.0217 TWD 1 TWD = 46.0399 ARS
16 gen 2026 1 ARS = 0.0219 TWD 1 TWD = 45.6312 ARS
17 gen 2026 1 ARS = 0.0221 TWD 1 TWD = 45.2045 ARS
18 gen 2026 1 ARS = 0.0221 TWD 1 TWD = 45.2045 ARS
19 gen 2026 1 ARS = 0.0221 TWD 1 TWD = 45.3298 ARS
20 gen 2026 1 ARS = 0.022 TWD 1 TWD = 45.4115 ARS
21 gen 2026 1 ARS = 0.022 TWD 1 TWD = 45.3827 ARS
22 gen 2026 1 ARS = 0.0221 TWD 1 TWD = 45.222 ARS
23 gen 2026 1 ARS = 0.0221 TWD 1 TWD = 45.2469 ARS
24 gen 2026 1 ARS = 0.0219 TWD 1 TWD = 45.7055 ARS
25 gen 2026 1 ARS = 0.0219 TWD 1 TWD = 45.7055 ARS
26 gen 2026 1 ARS = 0.022 TWD 1 TWD = 45.5473 ARS
27 gen 2026 1 ARS = 0.0219 TWD 1 TWD = 45.7446 ARS
28 gen 2026 1 ARS = 0.0217 TWD 1 TWD = 46.05 ARS
29 gen 2026 1 ARS = 0.0217 TWD 1 TWD = 46.0068 ARS
30 gen 2026 1 ARS = 0.0218 TWD 1 TWD = 45.8891 ARS
31 gen 2026 1 ARS = 0.0217 TWD 1 TWD = 46.022 ARS

Feb 2026

DataARS-TWDTWD-ARS
01 feb 2026 1 ARS = 0.0218 TWD 1 TWD = 45.794 ARS
02 feb 2026 1 ARS = 0.0218 TWD 1 TWD = 45.7968 ARS
03 feb 2026 1 ARS = 0.0218 TWD 1 TWD = 45.973 ARS
04 feb 2026 1 ARS = 0.0218 TWD 1 TWD = 45.8386 ARS
05 feb 2026 1 ARS = 0.0219 TWD 1 TWD = 45.7003 ARS
06 feb 2026 1 ARS = 0.022 TWD 1 TWD = 45.5172 ARS
07 feb 2026 1 ARS = 0.0221 TWD 1 TWD = 45.3236 ARS
08 feb 2026 1 ARS = 0.0221 TWD 1 TWD = 45.3236 ARS
09 feb 2026 1 ARS = 0.0221 TWD 1 TWD = 45.2795 ARS
10 feb 2026 1 ARS = 0.0223 TWD 1 TWD = 44.9327 ARS
11 feb 2026 1 ARS = 0.0224 TWD 1 TWD = 44.7177 ARS
12 feb 2026 1 ARS = 0.0224 TWD 1 TWD = 44.718 ARS
13 feb 2026 1 ARS = 0.0225 TWD 1 TWD = 44.4508 ARS
14 feb 2026 1 ARS = 0.0224 TWD 1 TWD = 44.5848 ARS
15 feb 2026 1 ARS = 0.0224 TWD 1 TWD = 44.5848 ARS
16 feb 2026 1 ARS = 0.0224 TWD 1 TWD = 44.5779 ARS
17 feb 2026 1 ARS = 0.0224 TWD 1 TWD = 44.5802 ARS
18 feb 2026 1 ARS = 0.0226 TWD 1 TWD = 44.3124 ARS
19 feb 2026 1 ARS = 0.0226 TWD 1 TWD = 44.2558 ARS
20 feb 2026 1 ARS = 0.0227 TWD 1 TWD = 44.0045 ARS
21 feb 2026 1 ARS = 0.0229 TWD 1 TWD = 43.6199 ARS
22 feb 2026 1 ARS = 0.0229 TWD 1 TWD = 43.6199 ARS
23 feb 2026 1 ARS = 0.0229 TWD 1 TWD = 43.7284 ARS
24 feb 2026 1 ARS = 0.0229 TWD 1 TWD = 43.5777 ARS
25 feb 2026 1 ARS = 0.0227 TWD 1 TWD = 44.0553 ARS
26 feb 2026 1 ARS = 0.0224 TWD 1 TWD = 44.7383 ARS
27 feb 2026 1 ARS = 0.0223 TWD 1 TWD = 44.8797 ARS
28 feb 2026 1 ARS = 0.0225 TWD 1 TWD = 44.5041 ARS

Mar 2026

DataARS-TWDTWD-ARS
01 mar 2026 1 ARS = 0.0225 TWD 1 TWD = 44.5041 ARS
02 mar 2026 1 ARS = 0.0226 TWD 1 TWD = 44.2424 ARS
03 mar 2026 1 ARS = 0.0228 TWD 1 TWD = 43.9279 ARS
04 mar 2026 1 ARS = 0.0224 TWD 1 TWD = 44.6995 ARS
05 mar 2026 1 ARS = 0.0227 TWD 1 TWD = 44.084 ARS
06 mar 2026 1 ARS = 0.0226 TWD 1 TWD = 44.165 ARS
07 mar 2026 1 ARS = 0.0225 TWD 1 TWD = 44.4885 ARS
08 mar 2026 1 ARS = 0.0225 TWD 1 TWD = 44.4885 ARS
09 mar 2026 1 ARS = 0.0224 TWD 1 TWD = 44.6069 ARS
10 mar 2026 1 ARS = 0.0225 TWD 1 TWD = 44.5253 ARS
11 mar 2026 1 ARS = 0.0227 TWD 1 TWD = 44.0102 ARS
12 mar 2026 1 ARS = 0.0228 TWD 1 TWD = 43.8622 ARS
13 mar 2026 1 ARS = 0.0229 TWD 1 TWD = 43.5877 ARS
14 mar 2026 1 ARS = 0.023 TWD 1 TWD = 43.4312 ARS
15 mar 2026 1 ARS = 0.023 TWD 1 TWD = 43.4312 ARS
16 mar 2026 1 ARS = 0.0229 TWD 1 TWD = 43.7553 ARS
17 mar 2026 1 ARS = 0.0228 TWD 1 TWD = 43.7886 ARS
18 mar 2026 1 ARS = 0.0229 TWD 1 TWD = 43.7041 ARS
19 mar 2026 1 ARS = 0.0228 TWD 1 TWD = 43.8749 ARS
20 mar 2026 1 ARS = 0.0229 TWD 1 TWD = 43.6145 ARS
21 mar 2026 1 ARS = 0.023 TWD 1 TWD = 43.4347 ARS
22 mar 2026 1 ARS = 0.023 TWD 1 TWD = 43.4347 ARS
23 mar 2026 1 ARS = 0.023 TWD 1 TWD = 43.5579 ARS
24 mar 2026 1 ARS = 0.0229 TWD 1 TWD = 43.6804 ARS
25 mar 2026 1 ARS = 0.0228 TWD 1 TWD = 43.7738 ARS
26 mar 2026 1 ARS = 0.0232 TWD 1 TWD = 43.1425 ARS
27 mar 2026 1 ARS = 0.0234 TWD 1 TWD = 42.8005 ARS
28 mar 2026 1 ARS = 0.0232 TWD 1 TWD = 43.1898 ARS
29 mar 2026 1 ARS = 0.0231 TWD 1 TWD = 43.237 ARS
30 mar 2026 1 ARS = 0.0231 TWD 1 TWD = 43.3113 ARS
31 mar 2026 1 ARS = 0.0229 TWD 1 TWD = 43.7149 ARS

Apr 2026

DataARS-TWDTWD-ARS
01 apr 2026 1 ARS = 0.0231 TWD 1 TWD = 43.2473 ARS
02 apr 2026 1 ARS = 0.023 TWD 1 TWD = 43.5082 ARS
03 apr 2026 1 ARS = 0.023 TWD 1 TWD = 43.5051 ARS
04 apr 2026 1 ARS = 0.0231 TWD 1 TWD = 43.3324 ARS
05 apr 2026 1 ARS = 0.0231 TWD 1 TWD = 43.3324 ARS
06 apr 2026 1 ARS = 0.023 TWD 1 TWD = 43.398 ARS
07 apr 2026 1 ARS = 0.0229 TWD 1 TWD = 43.5868 ARS
08 apr 2026 1 ARS = 0.0228 TWD 1 TWD = 43.9009 ARS
09 apr 2026 1 ARS = 0.0229 TWD 1 TWD = 43.6052 ARS
10 apr 2026 1 ARS = 0.023 TWD 1 TWD = 43.4995 ARS
11 apr 2026 1 ARS = 0.0231 TWD 1 TWD = 43.1992 ARS
12 apr 2026 1 ARS = 0.023 TWD 1 TWD = 43.4734 ARS
13 apr 2026 1 ARS = 0.0232 TWD 1 TWD = 43.1026 ARS
14 apr 2026 1 ARS = 0.0233 TWD 1 TWD = 42.9084 ARS
15 apr 2026 1 ARS = 0.0232 TWD 1 TWD = 43.1562 ARS
16 apr 2026 1 ARS = 0.0232 TWD 1 TWD = 43.0139 ARS
17 apr 2026 1 ARS = 0.0233 TWD 1 TWD = 42.9747 ARS
18 apr 2026 1 ARS = 0.0232 TWD 1 TWD = 43.1556 ARS
19 apr 2026 1 ARS = 0.023 TWD 1 TWD = 43.4815 ARS
20 apr 2026 1 ARS = 0.0231 TWD 1 TWD = 43.3814 ARS
21 apr 2026 1 ARS = 0.0228 TWD 1 TWD = 43.7954 ARS
22 apr 2026 1 ARS = 0.0229 TWD 1 TWD = 43.6309 ARS
23 apr 2026 1 ARS = 0.0229 TWD 1 TWD = 43.6889 ARS
24 apr 2026 1 ARS = 0.0226 TWD 1 TWD = 44.266 ARS
25 apr 2026 1 ARS = 0.0225 TWD 1 TWD = 44.3795 ARS
26 apr 2026 1 ARS = 0.0226 TWD 1 TWD = 44.1648 ARS
27 apr 2026 1 ARS = 0.0225 TWD 1 TWD = 44.5016 ARS
28 apr 2026 1 ARS = 0.0223 TWD 1 TWD = 44.866 ARS
29 apr 2026 1 ARS = 0.0225 TWD 1 TWD = 44.4636 ARS
30 apr 2026 1 ARS = 0.0227 TWD 1 TWD = 44.0282 ARS

May 2026

DataARS-TWDTWD-ARS
01 mag 2026 1 ARS = 0.0228 TWD 1 TWD = 43.8831 ARS
02 mag 2026 1 ARS = 0.0227 TWD 1 TWD = 44.0385 ARS
03 mag 2026 1 ARS = 0.0227 TWD 1 TWD = 44.0385 ARS
04 mag 2026 1 ARS = 0.0227 TWD 1 TWD = 44.0083 ARS
05 mag 2026 1 ARS = 0.0225 TWD 1 TWD = 44.3527 ARS
06 mag 2026 1 ARS = 0.0226 TWD 1 TWD = 44.3395 ARS
07 mag 2026 1 ARS = 0.0226 TWD 1 TWD = 44.1763 ARS
08 mag 2026 1 ARS = 0.0225 TWD 1 TWD = 44.4506 ARS
09 mag 2026 1 ARS = 0.0224 TWD 1 TWD = 44.6626 ARS
10 mag 2026 1 ARS = 0.0224 TWD 1 TWD = 44.6626 ARS
11 mag 2026 1 ARS = 0.0225 TWD 1 TWD = 44.5321 ARS
12 mag 2026 1 ARS = 0.0226 TWD 1 TWD = 44.1928 ARS
13 mag 2026 1 ARS = 0.0228 TWD 1 TWD = 43.9252 ARS
14 mag 2026 1 ARS = 0.0227 TWD 1 TWD = 44.147 ARS

Informazioni sui tassi di cambio tra ARS-TWD e TWD-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats