currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ARS-UGX e UGX-ARS - 2026

Tassi di cambio tra ARS-UGX e UGX-ARS - 2026

Tassi di cambio tra ARS-UGX e UGX-ARS

Consulta qui di seguito i tassi di cambio per ARS-UGX e UGX-ARS per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 ARS = 2,5983 UGX
1 UGX = 0,3849 ARS
1A 2A 3A

Jan 2026

DataARS-UGXUGX-ARS
01 gen 2026 1 ARS = 2.4961 UGX 1 UGX = 0.4006 ARS
02 gen 2026 1 ARS = 2.4851 UGX 1 UGX = 0.4024 ARS
03 gen 2026 1 ARS = 2.455 UGX 1 UGX = 0.4073 ARS
04 gen 2026 1 ARS = 2.455 UGX 1 UGX = 0.4073 ARS
05 gen 2026 1 ARS = 2.4559 UGX 1 UGX = 0.4072 ARS
06 gen 2026 1 ARS = 2.4633 UGX 1 UGX = 0.406 ARS
07 gen 2026 1 ARS = 2.4573 UGX 1 UGX = 0.407 ARS
08 gen 2026 1 ARS = 2.4636 UGX 1 UGX = 0.4059 ARS
09 gen 2026 1 ARS = 2.4606 UGX 1 UGX = 0.4064 ARS
10 gen 2026 1 ARS = 2.4618 UGX 1 UGX = 0.4062 ARS
11 gen 2026 1 ARS = 2.4618 UGX 1 UGX = 0.4062 ARS
12 gen 2026 1 ARS = 2.4589 UGX 1 UGX = 0.4067 ARS
13 gen 2026 1 ARS = 2.4297 UGX 1 UGX = 0.4116 ARS
14 gen 2026 1 ARS = 2.4406 UGX 1 UGX = 0.4097 ARS
15 gen 2026 1 ARS = 2.4419 UGX 1 UGX = 0.4095 ARS
16 gen 2026 1 ARS = 2.4653 UGX 1 UGX = 0.4056 ARS
17 gen 2026 1 ARS = 2.49 UGX 1 UGX = 0.4016 ARS
18 gen 2026 1 ARS = 2.49 UGX 1 UGX = 0.4016 ARS
19 gen 2026 1 ARS = 2.4369 UGX 1 UGX = 0.4104 ARS
20 gen 2026 1 ARS = 2.4082 UGX 1 UGX = 0.4152 ARS
21 gen 2026 1 ARS = 2.4109 UGX 1 UGX = 0.4148 ARS
22 gen 2026 1 ARS = 2.4434 UGX 1 UGX = 0.4093 ARS
23 gen 2026 1 ARS = 2.4724 UGX 1 UGX = 0.4045 ARS
24 gen 2026 1 ARS = 2.4452 UGX 1 UGX = 0.409 ARS
25 gen 2026 1 ARS = 2.4452 UGX 1 UGX = 0.409 ARS
26 gen 2026 1 ARS = 2.4715 UGX 1 UGX = 0.4046 ARS
27 gen 2026 1 ARS = 2.4801 UGX 1 UGX = 0.4032 ARS
28 gen 2026 1 ARS = 2.4804 UGX 1 UGX = 0.4032 ARS
29 gen 2026 1 ARS = 2.48 UGX 1 UGX = 0.4032 ARS
30 gen 2026 1 ARS = 2.4762 UGX 1 UGX = 0.4039 ARS
31 gen 2026 1 ARS = 2.4776 UGX 1 UGX = 0.4036 ARS

Feb 2026

DataARS-UGXUGX-ARS
01 feb 2026 1 ARS = 2.4905 UGX 1 UGX = 0.4015 ARS
02 feb 2026 1 ARS = 2.4711 UGX 1 UGX = 0.4047 ARS
03 feb 2026 1 ARS = 2.454 UGX 1 UGX = 0.4075 ARS
04 feb 2026 1 ARS = 2.4593 UGX 1 UGX = 0.4066 ARS
05 feb 2026 1 ARS = 2.4664 UGX 1 UGX = 0.4054 ARS
06 feb 2026 1 ARS = 2.4671 UGX 1 UGX = 0.4053 ARS
07 feb 2026 1 ARS = 2.4778 UGX 1 UGX = 0.4036 ARS
08 feb 2026 1 ARS = 2.4778 UGX 1 UGX = 0.4036 ARS
09 feb 2026 1 ARS = 2.4861 UGX 1 UGX = 0.4022 ARS
10 feb 2026 1 ARS = 2.5082 UGX 1 UGX = 0.3987 ARS
11 feb 2026 1 ARS = 2.5186 UGX 1 UGX = 0.397 ARS
12 feb 2026 1 ARS = 2.5211 UGX 1 UGX = 0.3966 ARS
13 feb 2026 1 ARS = 2.534 UGX 1 UGX = 0.3946 ARS
14 feb 2026 1 ARS = 2.5272 UGX 1 UGX = 0.3957 ARS
15 feb 2026 1 ARS = 2.5272 UGX 1 UGX = 0.3957 ARS
16 feb 2026 1 ARS = 2.5306 UGX 1 UGX = 0.3952 ARS
17 feb 2026 1 ARS = 2.526 UGX 1 UGX = 0.3959 ARS
18 feb 2026 1 ARS = 2.5392 UGX 1 UGX = 0.3938 ARS
19 feb 2026 1 ARS = 2.5674 UGX 1 UGX = 0.3895 ARS
20 feb 2026 1 ARS = 2.5893 UGX 1 UGX = 0.3862 ARS
21 feb 2026 1 ARS = 2.6108 UGX 1 UGX = 0.383 ARS
22 feb 2026 1 ARS = 2.6108 UGX 1 UGX = 0.383 ARS
23 feb 2026 1 ARS = 2.6135 UGX 1 UGX = 0.3826 ARS
24 feb 2026 1 ARS = 2.6178 UGX 1 UGX = 0.382 ARS
25 feb 2026 1 ARS = 2.6077 UGX 1 UGX = 0.3835 ARS
26 feb 2026 1 ARS = 2.5754 UGX 1 UGX = 0.3883 ARS
27 feb 2026 1 ARS = 2.5583 UGX 1 UGX = 0.3909 ARS
28 feb 2026 1 ARS = 2.5763 UGX 1 UGX = 0.3881 ARS

Mar 2026

DataARS-UGXUGX-ARS
01 mar 2026 1 ARS = 2.5763 UGX 1 UGX = 0.3881 ARS
02 mar 2026 1 ARS = 2.601 UGX 1 UGX = 0.3845 ARS
03 mar 2026 1 ARS = 2.6675 UGX 1 UGX = 0.3749 ARS
04 mar 2026 1 ARS = 2.6089 UGX 1 UGX = 0.3833 ARS
05 mar 2026 1 ARS = 2.6257 UGX 1 UGX = 0.3808 ARS
06 mar 2026 1 ARS = 2.6223 UGX 1 UGX = 0.3813 ARS
07 mar 2026 1 ARS = 2.5932 UGX 1 UGX = 0.3856 ARS
08 mar 2026 1 ARS = 2.5932 UGX 1 UGX = 0.3856 ARS
09 mar 2026 1 ARS = 2.6516 UGX 1 UGX = 0.3771 ARS
10 mar 2026 1 ARS = 2.619 UGX 1 UGX = 0.3818 ARS
11 mar 2026 1 ARS = 2.6395 UGX 1 UGX = 0.3789 ARS
12 mar 2026 1 ARS = 2.6853 UGX 1 UGX = 0.3724 ARS
13 mar 2026 1 ARS = 2.6942 UGX 1 UGX = 0.3712 ARS
14 mar 2026 1 ARS = 2.6887 UGX 1 UGX = 0.3719 ARS
15 mar 2026 1 ARS = 2.6887 UGX 1 UGX = 0.3719 ARS
16 mar 2026 1 ARS = 2.6993 UGX 1 UGX = 0.3705 ARS
17 mar 2026 1 ARS = 2.7008 UGX 1 UGX = 0.3703 ARS
18 mar 2026 1 ARS = 2.6984 UGX 1 UGX = 0.3706 ARS
19 mar 2026 1 ARS = 2.698 UGX 1 UGX = 0.3706 ARS
20 mar 2026 1 ARS = 2.7088 UGX 1 UGX = 0.3692 ARS
21 mar 2026 1 ARS = 2.7118 UGX 1 UGX = 0.3688 ARS
22 mar 2026 1 ARS = 2.7118 UGX 1 UGX = 0.3688 ARS
23 mar 2026 1 ARS = 2.7091 UGX 1 UGX = 0.3691 ARS
24 mar 2026 1 ARS = 2.6811 UGX 1 UGX = 0.373 ARS
25 mar 2026 1 ARS = 2.6494 UGX 1 UGX = 0.3774 ARS
26 mar 2026 1 ARS = 2.7001 UGX 1 UGX = 0.3704 ARS
27 mar 2026 1 ARS = 2.7234 UGX 1 UGX = 0.3672 ARS
28 mar 2026 1 ARS = 2.692 UGX 1 UGX = 0.3715 ARS
29 mar 2026 1 ARS = 2.68 UGX 1 UGX = 0.3731 ARS
30 mar 2026 1 ARS = 2.7138 UGX 1 UGX = 0.3685 ARS
31 mar 2026 1 ARS = 2.6911 UGX 1 UGX = 0.3716 ARS

Apr 2026

DataARS-UGXUGX-ARS
01 apr 2026 1 ARS = 2.6939 UGX 1 UGX = 0.3712 ARS
02 apr 2026 1 ARS = 2.6961 UGX 1 UGX = 0.3709 ARS
03 apr 2026 1 ARS = 2.6934 UGX 1 UGX = 0.3713 ARS
04 apr 2026 1 ARS = 2.6999 UGX 1 UGX = 0.3704 ARS
05 apr 2026 1 ARS = 2.6999 UGX 1 UGX = 0.3704 ARS
06 apr 2026 1 ARS = 2.7018 UGX 1 UGX = 0.3701 ARS
07 apr 2026 1 ARS = 2.6959 UGX 1 UGX = 0.3709 ARS
08 apr 2026 1 ARS = 2.654 UGX 1 UGX = 0.3768 ARS
09 apr 2026 1 ARS = 2.6552 UGX 1 UGX = 0.3766 ARS
10 apr 2026 1 ARS = 2.6765 UGX 1 UGX = 0.3736 ARS
11 apr 2026 1 ARS = 2.6944 UGX 1 UGX = 0.3711 ARS
12 apr 2026 1 ARS = 2.6774 UGX 1 UGX = 0.3735 ARS
13 apr 2026 1 ARS = 2.7239 UGX 1 UGX = 0.3671 ARS
14 apr 2026 1 ARS = 2.738 UGX 1 UGX = 0.3652 ARS
15 apr 2026 1 ARS = 2.7051 UGX 1 UGX = 0.3697 ARS
16 apr 2026 1 ARS = 2.7188 UGX 1 UGX = 0.3678 ARS
17 apr 2026 1 ARS = 2.7299 UGX 1 UGX = 0.3663 ARS
18 apr 2026 1 ARS = 2.7306 UGX 1 UGX = 0.3662 ARS
19 apr 2026 1 ARS = 2.7102 UGX 1 UGX = 0.369 ARS
20 apr 2026 1 ARS = 2.7142 UGX 1 UGX = 0.3684 ARS
21 apr 2026 1 ARS = 2.6907 UGX 1 UGX = 0.3717 ARS
22 apr 2026 1 ARS = 2.6964 UGX 1 UGX = 0.3709 ARS
23 apr 2026 1 ARS = 2.697 UGX 1 UGX = 0.3708 ARS
24 apr 2026 1 ARS = 2.6706 UGX 1 UGX = 0.3744 ARS
25 apr 2026 1 ARS = 2.6621 UGX 1 UGX = 0.3756 ARS
26 apr 2026 1 ARS = 2.6712 UGX 1 UGX = 0.3744 ARS
27 apr 2026 1 ARS = 2.6613 UGX 1 UGX = 0.3758 ARS
28 apr 2026 1 ARS = 2.6257 UGX 1 UGX = 0.3809 ARS
29 apr 2026 1 ARS = 2.6527 UGX 1 UGX = 0.377 ARS
30 apr 2026 1 ARS = 2.7038 UGX 1 UGX = 0.3698 ARS

May 2026

DataARS-UGXUGX-ARS
01 mag 2026 1 ARS = 2.7067 UGX 1 UGX = 0.3694 ARS
02 mag 2026 1 ARS = 2.7001 UGX 1 UGX = 0.3704 ARS
03 mag 2026 1 ARS = 2.7001 UGX 1 UGX = 0.3704 ARS
04 mag 2026 1 ARS = 2.6955 UGX 1 UGX = 0.371 ARS
05 mag 2026 1 ARS = 2.694 UGX 1 UGX = 0.3712 ARS
06 mag 2026 1 ARS = 2.7007 UGX 1 UGX = 0.3703 ARS
07 mag 2026 1 ARS = 2.696 UGX 1 UGX = 0.3709 ARS
08 mag 2026 1 ARS = 2.6847 UGX 1 UGX = 0.3725 ARS
09 mag 2026 1 ARS = 2.6719 UGX 1 UGX = 0.3743 ARS
10 mag 2026 1 ARS = 2.6719 UGX 1 UGX = 0.3743 ARS
11 mag 2026 1 ARS = 2.6886 UGX 1 UGX = 0.3719 ARS
12 mag 2026 1 ARS = 2.6977 UGX 1 UGX = 0.3707 ARS
13 mag 2026 1 ARS = 2.7073 UGX 1 UGX = 0.3694 ARS
14 mag 2026 1 ARS = 2.6872 UGX 1 UGX = 0.3721 ARS
15 mag 2026 1 ARS = 2.6877 UGX 1 UGX = 0.3721 ARS

Informazioni sui tassi di cambio tra ARS-UGX e UGX-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats