> Tassi di cambio tra ARS-XCD e XCD-ARS - 2025

Tassi di cambio tra ARS-XCD e XCD-ARS - 2025

Tassi di cambio tra ARS-XCD e XCD-ARS

Consulta qui di seguito i tassi di cambio per ARS-XCD e XCD-ARS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ARS = 0,0025 XCD

1 XCD = 404,8917 ARS

1A 2A 3A

ARS rispetto a XCDXCD rispetto a ARS

Jan 2025

Data	ARS-XCD	XCD-ARS
01 gen 2025	1 ARS = 0.0026 XCD	1 XCD = 381.4843 ARS
02 gen 2025	1 ARS = 0.0026 XCD	1 XCD = 381.4989 ARS
03 gen 2025	1 ARS = 0.0026 XCD	1 XCD = 381.7618 ARS
04 gen 2025	1 ARS = 0.0026 XCD	1 XCD = 382.048 ARS
05 gen 2025	1 ARS = 0.0026 XCD	1 XCD = 382.048 ARS
06 gen 2025	1 ARS = 0.0026 XCD	1 XCD = 382.0375 ARS
07 gen 2025	1 ARS = 0.0026 XCD	1 XCD = 382.8851 ARS
08 gen 2025	1 ARS = 0.0026 XCD	1 XCD = 383.079 ARS
09 gen 2025	1 ARS = 0.0026 XCD	1 XCD = 383.2547 ARS
10 gen 2025	1 ARS = 0.0026 XCD	1 XCD = 383.6396 ARS
11 gen 2025	1 ARS = 0.0026 XCD	1 XCD = 383.204 ARS
12 gen 2025	1 ARS = 0.0026 XCD	1 XCD = 383.204 ARS
13 gen 2025	1 ARS = 0.0026 XCD	1 XCD = 383.6174 ARS
14 gen 2025	1 ARS = 0.0026 XCD	1 XCD = 384.6311 ARS
15 gen 2025	1 ARS = 0.0026 XCD	1 XCD = 384.9161 ARS
16 gen 2025	1 ARS = 0.0026 XCD	1 XCD = 385.1087 ARS
17 gen 2025	1 ARS = 0.0026 XCD	1 XCD = 385.4656 ARS
18 gen 2025	1 ARS = 0.0026 XCD	1 XCD = 384.1301 ARS
19 gen 2025	1 ARS = 0.0026 XCD	1 XCD = 385.2709 ARS
20 gen 2025	1 ARS = 0.0026 XCD	1 XCD = 385.4637 ARS
21 gen 2025	1 ARS = 0.0026 XCD	1 XCD = 386.9326 ARS
22 gen 2025	1 ARS = 0.0026 XCD	1 XCD = 387.1251 ARS
23 gen 2025	1 ARS = 0.0026 XCD	1 XCD = 387.3287 ARS
24 gen 2025	1 ARS = 0.0026 XCD	1 XCD = 387.4174 ARS
25 gen 2025	1 ARS = 0.0026 XCD	1 XCD = 386.7824 ARS
26 gen 2025	1 ARS = 0.0026 XCD	1 XCD = 386.6927 ARS
27 gen 2025	1 ARS = 0.0026 XCD	1 XCD = 387.1362 ARS
28 gen 2025	1 ARS = 0.0026 XCD	1 XCD = 388.7036 ARS
29 gen 2025	1 ARS = 0.0026 XCD	1 XCD = 388.6276 ARS
30 gen 2025	1 ARS = 0.0026 XCD	1 XCD = 388.9846 ARS
31 gen 2025	1 ARS = 0.0026 XCD	1 XCD = 388.9769 ARS

Feb 2025

Data	ARS-XCD	XCD-ARS
01 feb 2025	1 ARS = 0.0026 XCD	1 XCD = 388.8676 ARS
02 feb 2025	1 ARS = 0.0026 XCD	1 XCD = 389.4865 ARS
03 feb 2025	1 ARS = 0.0026 XCD	1 XCD = 388.9034 ARS
04 feb 2025	1 ARS = 0.0026 XCD	1 XCD = 389.7708 ARS
05 feb 2025	1 ARS = 0.0026 XCD	1 XCD = 389.8464 ARS
06 feb 2025	1 ARS = 0.0026 XCD	1 XCD = 389.9521 ARS
07 feb 2025	1 ARS = 0.0026 XCD	1 XCD = 389.9539 ARS
08 feb 2025	1 ARS = 0.0026 XCD	1 XCD = 391.7291 ARS
09 feb 2025	1 ARS = 0.0026 XCD	1 XCD = 391.7291 ARS
10 feb 2025	1 ARS = 0.0026 XCD	1 XCD = 389.7916 ARS
11 feb 2025	1 ARS = 0.0026 XCD	1 XCD = 390.7398 ARS
12 feb 2025	1 ARS = 0.0026 XCD	1 XCD = 390.6014 ARS
13 feb 2025	1 ARS = 0.0026 XCD	1 XCD = 390.8805 ARS
14 feb 2025	1 ARS = 0.0026 XCD	1 XCD = 390.927 ARS
15 feb 2025	1 ARS = 0.0026 XCD	1 XCD = 390.5796 ARS
16 feb 2025	1 ARS = 0.0026 XCD	1 XCD = 389.9381 ARS
17 feb 2025	1 ARS = 0.0026 XCD	1 XCD = 390.8289 ARS
18 feb 2025	1 ARS = 0.0026 XCD	1 XCD = 391.989 ARS
19 feb 2025	1 ARS = 0.0026 XCD	1 XCD = 391.5321 ARS
20 feb 2025	1 ARS = 0.0026 XCD	1 XCD = 391.0304 ARS
21 feb 2025	1 ARS = 0.0026 XCD	1 XCD = 391.8077 ARS
22 feb 2025	1 ARS = 0.0026 XCD	1 XCD = 391.3982 ARS
23 feb 2025	1 ARS = 0.0026 XCD	1 XCD = 391.9462 ARS
24 feb 2025	1 ARS = 0.0026 XCD	1 XCD = 391.6227 ARS
25 feb 2025	1 ARS = 0.0025 XCD	1 XCD = 392.2704 ARS
26 feb 2025	1 ARS = 0.0026 XCD	1 XCD = 391.9046 ARS
27 feb 2025	1 ARS = 0.0025 XCD	1 XCD = 392.6384 ARS
28 feb 2025	1 ARS = 0.0025 XCD	1 XCD = 392.2 ARS

Mar 2025

Data	ARS-XCD	XCD-ARS
01 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 393.4561 ARS
02 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 394.0921 ARS
03 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 393.8988 ARS
04 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 393.5969 ARS
05 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 393.6116 ARS
06 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 393.5952 ARS
07 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 393.5653 ARS
08 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 393.405 ARS
09 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 394.0357 ARS
10 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 394.379 ARS
11 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 393.6031 ARS
12 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 394.2691 ARS
13 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 394.3688 ARS
14 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 393.8882 ARS
15 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 393.0709 ARS
16 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 394.0172 ARS
17 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 394.4867 ARS
18 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 394.3631 ARS
19 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 394.523 ARS
20 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 394.8775 ARS
21 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 394.7647 ARS
22 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 393.0688 ARS
23 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 393.4318 ARS
24 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 395.776 ARS
25 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 394.6915 ARS
26 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 396.4792 ARS
27 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 396.39 ARS
28 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 396.3775 ARS
29 mar 2025	1 ARS = 0.0026 XCD	1 XCD = 391.479 ARS
30 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 392.5412 ARS
31 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 396.1999 ARS

Apr 2025

Data	ARS-XCD	XCD-ARS
01 apr 2025	1 ARS = 0.0025 XCD	1 XCD = 396.3742 ARS
02 apr 2025	1 ARS = 0.0025 XCD	1 XCD = 397.0338 ARS
03 apr 2025	1 ARS = 0.0025 XCD	1 XCD = 396.2779 ARS
04 apr 2025	1 ARS = 0.0025 XCD	1 XCD = 397.5897 ARS
05 apr 2025	1 ARS = 0.0025 XCD	1 XCD = 396.9511 ARS
06 apr 2025	1 ARS = 0.0025 XCD	1 XCD = 400.0071 ARS
07 apr 2025	1 ARS = 0.0025 XCD	1 XCD = 397.2355 ARS
08 apr 2025	1 ARS = 0.0025 XCD	1 XCD = 397.2554 ARS
09 apr 2025	1 ARS = 0.0025 XCD	1 XCD = 398.0517 ARS
10 apr 2025	1 ARS = 0.0025 XCD	1 XCD = 397.7472 ARS
11 apr 2025	1 ARS = 0.0025 XCD	1 XCD = 397.7155 ARS
12 apr 2025	1 ARS = 0.0025 XCD	1 XCD = 397.4364 ARS
13 apr 2025	1 ARS = 0.0025 XCD	1 XCD = 397.8014 ARS
14 apr 2025	1 ARS = 0.0025 XCD	1 XCD = 398.1691 ARS
15 apr 2025	1 ARS = 0.0023 XCD	1 XCD = 442.6415 ARS
16 apr 2025	1 ARS = 0.0023 XCD	1 XCD = 442.7596 ARS
17 apr 2025	1 ARS = 0.0024 XCD	1 XCD = 421.0819 ARS
18 apr 2025	1 ARS = 0.0024 XCD	1 XCD = 421.0727 ARS
19 apr 2025	1 ARS = 0.0024 XCD	1 XCD = 421.0727 ARS
20 apr 2025	1 ARS = 0.0024 XCD	1 XCD = 421.0727 ARS
21 apr 2025	1 ARS = 0.0024 XCD	1 XCD = 421.0727 ARS
22 apr 2025	1 ARS = 0.0025 XCD	1 XCD = 404.2444 ARS
23 apr 2025	1 ARS = 0.0025 XCD	1 XCD = 408.1241 ARS
24 apr 2025	1 ARS = 0.0023 XCD	1 XCD = 430.5251 ARS
25 apr 2025	1 ARS = 0.0023 XCD	1 XCD = 434.5915 ARS
26 apr 2025	1 ARS = 0.0023 XCD	1 XCD = 430.5876 ARS
27 apr 2025	1 ARS = 0.0023 XCD	1 XCD = 430.5877 ARS
28 apr 2025	1 ARS = 0.0023 XCD	1 XCD = 432.4735 ARS
29 apr 2025	1 ARS = 0.0023 XCD	1 XCD = 435.9019 ARS
30 apr 2025	1 ARS = 0.0023 XCD	1 XCD = 431.0782 ARS

May 2025

Data	ARS-XCD	XCD-ARS
01 mag 2025	1 ARS = 0.0023 XCD	1 XCD = 432.1923 ARS
02 mag 2025	1 ARS = 0.0023 XCD	1 XCD = 433.9019 ARS
03 mag 2025	1 ARS = 0.0023 XCD	1 XCD = 433.6735 ARS
04 mag 2025	1 ARS = 0.0023 XCD	1 XCD = 434.9689 ARS
05 mag 2025	1 ARS = 0.0023 XCD	1 XCD = 433.944 ARS
06 mag 2025	1 ARS = 0.0022 XCD	1 XCD = 444.7671 ARS
07 mag 2025	1 ARS = 0.0023 XCD	1 XCD = 442.173 ARS
08 mag 2025	1 ARS = 0.0024 XCD	1 XCD = 423.6707 ARS
09 mag 2025	1 ARS = 0.0024 XCD	1 XCD = 411.6465 ARS
10 mag 2025	1 ARS = 0.0024 XCD	1 XCD = 416.9689 ARS
11 mag 2025	1 ARS = 0.0024 XCD	1 XCD = 411.3327 ARS
12 mag 2025	1 ARS = 0.0024 XCD	1 XCD = 417.1872 ARS
13 mag 2025	1 ARS = 0.0024 XCD	1 XCD = 418.3218 ARS
14 mag 2025	1 ARS = 0.0024 XCD	1 XCD = 416.2457 ARS
15 mag 2025	1 ARS = 0.0024 XCD	1 XCD = 418.675 ARS
16 mag 2025	1 ARS = 0.0024 XCD	1 XCD = 421.082 ARS
17 mag 2025	1 ARS = 0.0024 XCD	1 XCD = 422.4511 ARS
18 mag 2025	1 ARS = 0.0024 XCD	1 XCD = 422.4511 ARS
19 mag 2025	1 ARS = 0.0024 XCD	1 XCD = 422.7433 ARS
20 mag 2025	1 ARS = 0.0024 XCD	1 XCD = 421.2669 ARS
21 mag 2025	1 ARS = 0.0024 XCD	1 XCD = 422.934 ARS
22 mag 2025	1 ARS = 0.0024 XCD	1 XCD = 423.8836 ARS
23 mag 2025	1 ARS = 0.0024 XCD	1 XCD = 420.3922 ARS
24 mag 2025	1 ARS = 0.0024 XCD	1 XCD = 419.7352 ARS
25 mag 2025	1 ARS = 0.0024 XCD	1 XCD = 419.7352 ARS
26 mag 2025	1 ARS = 0.0024 XCD	1 XCD = 418.8581 ARS
27 mag 2025	1 ARS = 0.0024 XCD	1 XCD = 423.1133 ARS
28 mag 2025	1 ARS = 0.0023 XCD	1 XCD = 427.931 ARS
29 mag 2025	1 ARS = 0.0023 XCD	1 XCD = 429.3186 ARS
30 mag 2025	1 ARS = 0.0023 XCD	1 XCD = 438.109 ARS
31 mag 2025	1 ARS = 0.0023 XCD	1 XCD = 437.9633 ARS

Jun 2025

Data	ARS-XCD	XCD-ARS
01 giu 2025	1 ARS = 0.0023 XCD	1 XCD = 437.2603 ARS
02 giu 2025	1 ARS = 0.0023 XCD	1 XCD = 439.9491 ARS
03 giu 2025	1 ARS = 0.0023 XCD	1 XCD = 436.9328 ARS
04 giu 2025	1 ARS = 0.0023 XCD	1 XCD = 438.2031 ARS
05 giu 2025	1 ARS = 0.0023 XCD	1 XCD = 438.5677 ARS
06 giu 2025	1 ARS = 0.0023 XCD	1 XCD = 439.3979 ARS
07 giu 2025	1 ARS = 0.0023 XCD	1 XCD = 436.8039 ARS
08 giu 2025	1 ARS = 0.0023 XCD	1 XCD = 436.8039 ARS
09 giu 2025	1 ARS = 0.0023 XCD	1 XCD = 438.4691 ARS
10 giu 2025	1 ARS = 0.0023 XCD	1 XCD = 438.5846 ARS
11 giu 2025	1 ARS = 0.0023 XCD	1 XCD = 439.4827 ARS
12 giu 2025	1 ARS = 0.0023 XCD	1 XCD = 437.3631 ARS
13 giu 2025	1 ARS = 0.0023 XCD	1 XCD = 438.2837 ARS
14 giu 2025	1 ARS = 0.0023 XCD	1 XCD = 436.3939 ARS

Informazioni sui tassi di cambio tra ARS-XCD e XCD-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Dollaro Dei Caraibi Orientali (XCD) è la valuta usata in Antigua e Barbuda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Antigua e Barbuda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie