currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ARS-XPF e XPF-ARS - 2026

Tassi di cambio tra ARS-XPF e XPF-ARS - 2026

Tassi di cambio tra ARS-XPF e XPF-ARS

Consulta qui di seguito i tassi di cambio per ARS-XPF e XPF-ARS per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 ARS = 0,0724 XPF
1 XPF = 13,8099 ARS
1A 2A 3A

Jan 2026

DataARS-XPFXPF-ARS
01 gen 2026 1 ARS = 0.0701 XPF 1 XPF = 14.2711 ARS
02 gen 2026 1 ARS = 0.0698 XPF 1 XPF = 14.3195 ARS
03 gen 2026 1 ARS = 0.069 XPF 1 XPF = 14.4966 ARS
04 gen 2026 1 ARS = 0.069 XPF 1 XPF = 14.4966 ARS
05 gen 2026 1 ARS = 0.0693 XPF 1 XPF = 14.4376 ARS
06 gen 2026 1 ARS = 0.0694 XPF 1 XPF = 14.4195 ARS
07 gen 2026 1 ARS = 0.0696 XPF 1 XPF = 14.3648 ARS
08 gen 2026 1 ARS = 0.07 XPF 1 XPF = 14.2895 ARS
09 gen 2026 1 ARS = 0.07 XPF 1 XPF = 14.2801 ARS
10 gen 2026 1 ARS = 0.0701 XPF 1 XPF = 14.262 ARS
11 gen 2026 1 ARS = 0.0701 XPF 1 XPF = 14.262 ARS
12 gen 2026 1 ARS = 0.0697 XPF 1 XPF = 14.3403 ARS
13 gen 2026 1 ARS = 0.0698 XPF 1 XPF = 14.3333 ARS
14 gen 2026 1 ARS = 0.0702 XPF 1 XPF = 14.2492 ARS
15 gen 2026 1 ARS = 0.0706 XPF 1 XPF = 14.165 ARS
16 gen 2026 1 ARS = 0.0712 XPF 1 XPF = 14.0382 ARS
17 gen 2026 1 ARS = 0.0719 XPF 1 XPF = 13.9034 ARS
18 gen 2026 1 ARS = 0.0719 XPF 1 XPF = 13.9034 ARS
19 gen 2026 1 ARS = 0.0718 XPF 1 XPF = 13.9304 ARS
20 gen 2026 1 ARS = 0.0708 XPF 1 XPF = 14.1159 ARS
21 gen 2026 1 ARS = 0.0709 XPF 1 XPF = 14.0988 ARS
22 gen 2026 1 ARS = 0.0713 XPF 1 XPF = 14.0277 ARS
23 gen 2026 1 ARS = 0.0711 XPF 1 XPF = 14.0595 ARS
24 gen 2026 1 ARS = 0.0703 XPF 1 XPF = 14.216 ARS
25 gen 2026 1 ARS = 0.0703 XPF 1 XPF = 14.216 ARS
26 gen 2026 1 ARS = 0.0702 XPF 1 XPF = 14.2383 ARS
27 gen 2026 1 ARS = 0.0697 XPF 1 XPF = 14.353 ARS
28 gen 2026 1 ARS = 0.069 XPF 1 XPF = 14.4874 ARS
29 gen 2026 1 ARS = 0.0691 XPF 1 XPF = 14.4631 ARS
30 gen 2026 1 ARS = 0.0693 XPF 1 XPF = 14.4284 ARS
31 gen 2026 1 ARS = 0.0692 XPF 1 XPF = 14.4454 ARS

Feb 2026

DataARS-XPFXPF-ARS
01 feb 2026 1 ARS = 0.0696 XPF 1 XPF = 14.3739 ARS
02 feb 2026 1 ARS = 0.0696 XPF 1 XPF = 14.373 ARS
03 feb 2026 1 ARS = 0.0697 XPF 1 XPF = 14.346 ARS
04 feb 2026 1 ARS = 0.0698 XPF 1 XPF = 14.3349 ARS
05 feb 2026 1 ARS = 0.0699 XPF 1 XPF = 14.315 ARS
06 feb 2026 1 ARS = 0.0702 XPF 1 XPF = 14.2517 ARS
07 feb 2026 1 ARS = 0.0705 XPF 1 XPF = 14.1791 ARS
08 feb 2026 1 ARS = 0.0705 XPF 1 XPF = 14.1791 ARS
09 feb 2026 1 ARS = 0.0702 XPF 1 XPF = 14.2406 ARS
10 feb 2026 1 ARS = 0.0708 XPF 1 XPF = 14.1242 ARS
11 feb 2026 1 ARS = 0.0714 XPF 1 XPF = 14.0037 ARS
12 feb 2026 1 ARS = 0.0715 XPF 1 XPF = 13.977 ARS
13 feb 2026 1 ARS = 0.072 XPF 1 XPF = 13.8862 ARS
14 feb 2026 1 ARS = 0.0718 XPF 1 XPF = 13.9194 ARS
15 feb 2026 1 ARS = 0.0718 XPF 1 XPF = 13.9194 ARS
16 feb 2026 1 ARS = 0.072 XPF 1 XPF = 13.8974 ARS
17 feb 2026 1 ARS = 0.0721 XPF 1 XPF = 13.8708 ARS
18 feb 2026 1 ARS = 0.0723 XPF 1 XPF = 13.8327 ARS
19 feb 2026 1 ARS = 0.0725 XPF 1 XPF = 13.784 ARS
20 feb 2026 1 ARS = 0.0729 XPF 1 XPF = 13.7102 ARS
21 feb 2026 1 ARS = 0.0736 XPF 1 XPF = 13.5913 ARS
22 feb 2026 1 ARS = 0.0736 XPF 1 XPF = 13.5913 ARS
23 feb 2026 1 ARS = 0.0736 XPF 1 XPF = 13.5788 ARS
24 feb 2026 1 ARS = 0.074 XPF 1 XPF = 13.5128 ARS
25 feb 2026 1 ARS = 0.0734 XPF 1 XPF = 13.6224 ARS
26 feb 2026 1 ARS = 0.0723 XPF 1 XPF = 13.8359 ARS
27 feb 2026 1 ARS = 0.0718 XPF 1 XPF = 13.9296 ARS
28 feb 2026 1 ARS = 0.0723 XPF 1 XPF = 13.8346 ARS

Mar 2026

DataARS-XPFXPF-ARS
01 mar 2026 1 ARS = 0.0723 XPF 1 XPF = 13.8346 ARS
02 mar 2026 1 ARS = 0.0729 XPF 1 XPF = 13.7204 ARS
03 mar 2026 1 ARS = 0.0737 XPF 1 XPF = 13.5614 ARS
04 mar 2026 1 ARS = 0.0724 XPF 1 XPF = 13.8091 ARS
05 mar 2026 1 ARS = 0.0733 XPF 1 XPF = 13.6454 ARS
06 mar 2026 1 ARS = 0.0733 XPF 1 XPF = 13.6427 ARS
07 mar 2026 1 ARS = 0.0725 XPF 1 XPF = 13.7841 ARS
08 mar 2026 1 ARS = 0.0725 XPF 1 XPF = 13.7841 ARS
09 mar 2026 1 ARS = 0.0727 XPF 1 XPF = 13.7586 ARS
10 mar 2026 1 ARS = 0.0724 XPF 1 XPF = 13.8044 ARS
11 mar 2026 1 ARS = 0.0736 XPF 1 XPF = 13.5961 ARS
12 mar 2026 1 ARS = 0.0741 XPF 1 XPF = 13.4954 ARS
13 mar 2026 1 ARS = 0.0746 XPF 1 XPF = 13.4123 ARS
14 mar 2026 1 ARS = 0.0744 XPF 1 XPF = 13.4367 ARS
15 mar 2026 1 ARS = 0.0744 XPF 1 XPF = 13.4367 ARS
16 mar 2026 1 ARS = 0.0743 XPF 1 XPF = 13.4542 ARS
17 mar 2026 1 ARS = 0.0742 XPF 1 XPF = 13.4788 ARS
18 mar 2026 1 ARS = 0.0741 XPF 1 XPF = 13.4894 ARS
19 mar 2026 1 ARS = 0.0741 XPF 1 XPF = 13.4898 ARS
20 mar 2026 1 ARS = 0.074 XPF 1 XPF = 13.5197 ARS
21 mar 2026 1 ARS = 0.074 XPF 1 XPF = 13.5166 ARS
22 mar 2026 1 ARS = 0.074 XPF 1 XPF = 13.5166 ARS
23 mar 2026 1 ARS = 0.0742 XPF 1 XPF = 13.4862 ARS
24 mar 2026 1 ARS = 0.0737 XPF 1 XPF = 13.563 ARS
25 mar 2026 1 ARS = 0.0736 XPF 1 XPF = 13.5807 ARS
26 mar 2026 1 ARS = 0.0752 XPF 1 XPF = 13.3054 ARS
27 mar 2026 1 ARS = 0.0757 XPF 1 XPF = 13.2021 ARS
28 mar 2026 1 ARS = 0.0747 XPF 1 XPF = 13.3908 ARS
29 mar 2026 1 ARS = 0.0746 XPF 1 XPF = 13.4055 ARS
30 mar 2026 1 ARS = 0.0749 XPF 1 XPF = 13.3431 ARS
31 mar 2026 1 ARS = 0.0742 XPF 1 XPF = 13.4732 ARS

Apr 2026

DataARS-XPFXPF-ARS
01 apr 2026 1 ARS = 0.0744 XPF 1 XPF = 13.4493 ARS
02 apr 2026 1 ARS = 0.0745 XPF 1 XPF = 13.4271 ARS
03 apr 2026 1 ARS = 0.0744 XPF 1 XPF = 13.4422 ARS
04 apr 2026 1 ARS = 0.0747 XPF 1 XPF = 13.3844 ARS
05 apr 2026 1 ARS = 0.0747 XPF 1 XPF = 13.3844 ARS
06 apr 2026 1 ARS = 0.0746 XPF 1 XPF = 13.4051 ARS
07 apr 2026 1 ARS = 0.0741 XPF 1 XPF = 13.4979 ARS
08 apr 2026 1 ARS = 0.0732 XPF 1 XPF = 13.6622 ARS
09 apr 2026 1 ARS = 0.0737 XPF 1 XPF = 13.5763 ARS
10 apr 2026 1 ARS = 0.0737 XPF 1 XPF = 13.5646 ARS
11 apr 2026 1 ARS = 0.0742 XPF 1 XPF = 13.4758 ARS
12 apr 2026 1 ARS = 0.0737 XPF 1 XPF = 13.5613 ARS
13 apr 2026 1 ARS = 0.0745 XPF 1 XPF = 13.4295 ARS
14 apr 2026 1 ARS = 0.0747 XPF 1 XPF = 13.3958 ARS
15 apr 2026 1 ARS = 0.0742 XPF 1 XPF = 13.4814 ARS
16 apr 2026 1 ARS = 0.0746 XPF 1 XPF = 13.4132 ARS
17 apr 2026 1 ARS = 0.0746 XPF 1 XPF = 13.4046 ARS
18 apr 2026 1 ARS = 0.0746 XPF 1 XPF = 13.4031 ARS
19 apr 2026 1 ARS = 0.0741 XPF 1 XPF = 13.5044 ARS
20 apr 2026 1 ARS = 0.0743 XPF 1 XPF = 13.4636 ARS
21 apr 2026 1 ARS = 0.0737 XPF 1 XPF = 13.5764 ARS
22 apr 2026 1 ARS = 0.074 XPF 1 XPF = 13.5211 ARS
23 apr 2026 1 ARS = 0.0739 XPF 1 XPF = 13.5246 ARS
24 apr 2026 1 ARS = 0.0731 XPF 1 XPF = 13.6754 ARS
25 apr 2026 1 ARS = 0.0729 XPF 1 XPF = 13.7259 ARS
26 apr 2026 1 ARS = 0.0732 XPF 1 XPF = 13.6595 ARS
27 apr 2026 1 ARS = 0.0726 XPF 1 XPF = 13.7676 ARS
28 apr 2026 1 ARS = 0.0721 XPF 1 XPF = 13.8686 ARS
29 apr 2026 1 ARS = 0.0726 XPF 1 XPF = 13.778 ARS
30 apr 2026 1 ARS = 0.0732 XPF 1 XPF = 13.6596 ARS

May 2026

DataARS-XPFXPF-ARS
01 mag 2026 1 ARS = 0.0731 XPF 1 XPF = 13.6889 ARS
02 mag 2026 1 ARS = 0.0731 XPF 1 XPF = 13.6866 ARS
03 mag 2026 1 ARS = 0.0731 XPF 1 XPF = 13.6866 ARS
04 mag 2026 1 ARS = 0.0733 XPF 1 XPF = 13.6494 ARS
05 mag 2026 1 ARS = 0.0728 XPF 1 XPF = 13.7348 ARS
06 mag 2026 1 ARS = 0.0727 XPF 1 XPF = 13.7526 ARS
07 mag 2026 1 ARS = 0.0731 XPF 1 XPF = 13.6772 ARS
08 mag 2026 1 ARS = 0.0727 XPF 1 XPF = 13.7564 ARS
09 mag 2026 1 ARS = 0.0724 XPF 1 XPF = 13.821 ARS
10 mag 2026 1 ARS = 0.0724 XPF 1 XPF = 13.821 ARS
11 mag 2026 1 ARS = 0.0725 XPF 1 XPF = 13.7911 ARS
12 mag 2026 1 ARS = 0.0729 XPF 1 XPF = 13.7093 ARS
13 mag 2026 1 ARS = 0.0736 XPF 1 XPF = 13.5961 ARS
14 mag 2026 1 ARS = 0.0732 XPF 1 XPF = 13.6549 ARS
15 mag 2026 1 ARS = 0.0735 XPF 1 XPF = 13.6099 ARS

Informazioni sui tassi di cambio tra ARS-XPF e XPF-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats