> Tassi di cambio tra ARS-ZAR e ZAR-ARS - 2024

Tassi di cambio tra ARS-ZAR e ZAR-ARS - 2024

Tassi di cambio tra ARS-ZAR e ZAR-ARS

Consulta qui di seguito i tassi di cambio per ARS-ZAR e ZAR-ARS per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 ARS = 0,0203 ZAR

1 ZAR = 49,1939 ARS

1A 2A 3A

ARS rispetto a ZARZAR rispetto a ARS

Jan 2024

Data	ARS-ZAR	ZAR-ARS
01 gen 2024	1 ARS = 0.0226 ZAR	1 ZAR = 44.2631 ARS
02 gen 2024	1 ARS = 0.023 ZAR	1 ZAR = 43.5571 ARS
03 gen 2024	1 ARS = 0.0232 ZAR	1 ZAR = 43.1618 ARS
04 gen 2024	1 ARS = 0.023 ZAR	1 ZAR = 43.5164 ARS
05 gen 2024	1 ARS = 0.0232 ZAR	1 ZAR = 43.1793 ARS
06 gen 2024	1 ARS = 0.023 ZAR	1 ZAR = 43.4025 ARS
07 gen 2024	1 ARS = 0.023 ZAR	1 ZAR = 43.4025 ARS
08 gen 2024	1 ARS = 0.023 ZAR	1 ZAR = 43.4518 ARS
09 gen 2024	1 ARS = 0.0229 ZAR	1 ZAR = 43.6131 ARS
10 gen 2024	1 ARS = 0.0229 ZAR	1 ZAR = 43.7005 ARS
11 gen 2024	1 ARS = 0.0228 ZAR	1 ZAR = 43.8411 ARS
12 gen 2024	1 ARS = 0.0229 ZAR	1 ZAR = 43.6697 ARS
13 gen 2024	1 ARS = 0.0225 ZAR	1 ZAR = 44.5339 ARS
14 gen 2024	1 ARS = 0.0225 ZAR	1 ZAR = 44.5339 ARS
15 gen 2024	1 ARS = 0.0228 ZAR	1 ZAR = 43.8074 ARS
16 gen 2024	1 ARS = 0.0231 ZAR	1 ZAR = 43.2758 ARS
17 gen 2024	1 ARS = 0.0233 ZAR	1 ZAR = 42.9555 ARS
18 gen 2024	1 ARS = 0.0231 ZAR	1 ZAR = 43.2693 ARS
19 gen 2024	1 ARS = 0.0232 ZAR	1 ZAR = 43.1691 ARS
20 gen 2024	1 ARS = 0.0227 ZAR	1 ZAR = 44.1049 ARS
21 gen 2024	1 ARS = 0.0227 ZAR	1 ZAR = 44.0352 ARS
22 gen 2024	1 ARS = 0.0234 ZAR	1 ZAR = 42.7181 ARS
23 gen 2024	1 ARS = 0.0232 ZAR	1 ZAR = 43.1512 ARS
24 gen 2024	1 ARS = 0.0229 ZAR	1 ZAR = 43.6752 ARS
25 gen 2024	1 ARS = 0.023 ZAR	1 ZAR = 43.5371 ARS
26 gen 2024	1 ARS = 0.0228 ZAR	1 ZAR = 43.8412 ARS
27 gen 2024	1 ARS = 0.0228 ZAR	1 ZAR = 43.7723 ARS
28 gen 2024	1 ARS = 0.0228 ZAR	1 ZAR = 43.8467 ARS
29 gen 2024	1 ARS = 0.0228 ZAR	1 ZAR = 43.8788 ARS
30 gen 2024	1 ARS = 0.0229 ZAR	1 ZAR = 43.6824 ARS
31 gen 2024	1 ARS = 0.0227 ZAR	1 ZAR = 44.0837 ARS

Feb 2024

Data	ARS-ZAR	ZAR-ARS
01 feb 2024	1 ARS = 0.0226 ZAR	1 ZAR = 44.2074 ARS
02 feb 2024	1 ARS = 0.0225 ZAR	1 ZAR = 44.3604 ARS
03 feb 2024	1 ARS = 0.0229 ZAR	1 ZAR = 43.697 ARS
04 feb 2024	1 ARS = 0.0229 ZAR	1 ZAR = 43.697 ARS
05 feb 2024	1 ARS = 0.0229 ZAR	1 ZAR = 43.598 ARS
06 feb 2024	1 ARS = 0.0228 ZAR	1 ZAR = 43.8323 ARS
07 feb 2024	1 ARS = 0.0228 ZAR	1 ZAR = 43.9207 ARS
08 feb 2024	1 ARS = 0.0228 ZAR	1 ZAR = 43.8209 ARS
09 feb 2024	1 ARS = 0.0229 ZAR	1 ZAR = 43.7022 ARS
10 feb 2024	1 ARS = 0.0229 ZAR	1 ZAR = 43.7234 ARS
11 feb 2024	1 ARS = 0.0229 ZAR	1 ZAR = 43.7234 ARS
12 feb 2024	1 ARS = 0.0228 ZAR	1 ZAR = 43.7685 ARS
13 feb 2024	1 ARS = 0.0227 ZAR	1 ZAR = 44.1471 ARS
14 feb 2024	1 ARS = 0.0228 ZAR	1 ZAR = 43.7957 ARS
15 feb 2024	1 ARS = 0.0228 ZAR	1 ZAR = 43.8663 ARS
16 feb 2024	1 ARS = 0.0226 ZAR	1 ZAR = 44.205 ARS
17 feb 2024	1 ARS = 0.0227 ZAR	1 ZAR = 43.9954 ARS
18 feb 2024	1 ARS = 0.0227 ZAR	1 ZAR = 44.1453 ARS
19 feb 2024	1 ARS = 0.0227 ZAR	1 ZAR = 44.0527 ARS
20 feb 2024	1 ARS = 0.0226 ZAR	1 ZAR = 44.1978 ARS
21 feb 2024	1 ARS = 0.0225 ZAR	1 ZAR = 44.5356 ARS
22 feb 2024	1 ARS = 0.0227 ZAR	1 ZAR = 43.9613 ARS
23 feb 2024	1 ARS = 0.023 ZAR	1 ZAR = 43.5686 ARS
24 feb 2024	1 ARS = 0.023 ZAR	1 ZAR = 43.4882 ARS
25 feb 2024	1 ARS = 0.023 ZAR	1 ZAR = 43.4882 ARS
26 feb 2024	1 ARS = 0.023 ZAR	1 ZAR = 43.5308 ARS
27 feb 2024	1 ARS = 0.0227 ZAR	1 ZAR = 43.9794 ARS
28 feb 2024	1 ARS = 0.0228 ZAR	1 ZAR = 43.8393 ARS
29 feb 2024	1 ARS = 0.0229 ZAR	1 ZAR = 43.6392 ARS

Mar 2024

Data	ARS-ZAR	ZAR-ARS
01 mar 2024	1 ARS = 0.0228 ZAR	1 ZAR = 43.9485 ARS
02 mar 2024	1 ARS = 0.0226 ZAR	1 ZAR = 44.1689 ARS
03 mar 2024	1 ARS = 0.0226 ZAR	1 ZAR = 44.1689 ARS
04 mar 2024	1 ARS = 0.0225 ZAR	1 ZAR = 44.3757 ARS
05 mar 2024	1 ARS = 0.0224 ZAR	1 ZAR = 44.5494 ARS
06 mar 2024	1 ARS = 0.0223 ZAR	1 ZAR = 44.7906 ARS
07 mar 2024	1 ARS = 0.0222 ZAR	1 ZAR = 45.0438 ARS
08 mar 2024	1 ARS = 0.022 ZAR	1 ZAR = 45.4179 ARS
09 mar 2024	1 ARS = 0.0221 ZAR	1 ZAR = 45.3436 ARS
10 mar 2024	1 ARS = 0.0221 ZAR	1 ZAR = 45.2634 ARS
11 mar 2024	1 ARS = 0.022 ZAR	1 ZAR = 45.4052 ARS
12 mar 2024	1 ARS = 0.022 ZAR	1 ZAR = 45.4087 ARS
13 mar 2024	1 ARS = 0.022 ZAR	1 ZAR = 45.4436 ARS
14 mar 2024	1 ARS = 0.0219 ZAR	1 ZAR = 45.6353 ARS
15 mar 2024	1 ARS = 0.022 ZAR	1 ZAR = 45.5211 ARS
16 mar 2024	1 ARS = 0.0221 ZAR	1 ZAR = 45.2903 ARS
17 mar 2024	1 ARS = 0.0221 ZAR	1 ZAR = 45.2993 ARS
18 mar 2024	1 ARS = 0.0222 ZAR	1 ZAR = 45.094 ARS
19 mar 2024	1 ARS = 0.0222 ZAR	1 ZAR = 45.0475 ARS
20 mar 2024	1 ARS = 0.0221 ZAR	1 ZAR = 45.2509 ARS
21 mar 2024	1 ARS = 0.0219 ZAR	1 ZAR = 45.6267 ARS
22 mar 2024	1 ARS = 0.0222 ZAR	1 ZAR = 45.0097 ARS
23 mar 2024	1 ARS = 0.0224 ZAR	1 ZAR = 44.6168 ARS
24 mar 2024	1 ARS = 0.0224 ZAR	1 ZAR = 44.6231 ARS
25 mar 2024	1 ARS = 0.0221 ZAR	1 ZAR = 45.2732 ARS
26 mar 2024	1 ARS = 0.0221 ZAR	1 ZAR = 45.3217 ARS
27 mar 2024	1 ARS = 0.0221 ZAR	1 ZAR = 45.311 ARS
28 mar 2024	1 ARS = 0.0221 ZAR	1 ZAR = 45.1858 ARS
29 mar 2024	1 ARS = 0.022 ZAR	1 ZAR = 45.3842 ARS
30 mar 2024	1 ARS = 0.0217 ZAR	1 ZAR = 46.0106 ARS
31 mar 2024	1 ARS = 0.0217 ZAR	1 ZAR = 46.0106 ARS

Apr 2024

Data	ARS-ZAR	ZAR-ARS
01 apr 2024	1 ARS = 0.022 ZAR	1 ZAR = 45.4314 ARS
02 apr 2024	1 ARS = 0.022 ZAR	1 ZAR = 45.5265 ARS
03 apr 2024	1 ARS = 0.0219 ZAR	1 ZAR = 45.6244 ARS
04 apr 2024	1 ARS = 0.0218 ZAR	1 ZAR = 45.9165 ARS
05 apr 2024	1 ARS = 0.0216 ZAR	1 ZAR = 46.3278 ARS
06 apr 2024	1 ARS = 0.0218 ZAR	1 ZAR = 45.9463 ARS
07 apr 2024	1 ARS = 0.0218 ZAR	1 ZAR = 45.9463 ARS
08 apr 2024	1 ARS = 0.0216 ZAR	1 ZAR = 46.3474 ARS
09 apr 2024	1 ARS = 0.0214 ZAR	1 ZAR = 46.7663 ARS
10 apr 2024	1 ARS = 0.0214 ZAR	1 ZAR = 46.7118 ARS
11 apr 2024	1 ARS = 0.0217 ZAR	1 ZAR = 46.0509 ARS
12 apr 2024	1 ARS = 0.0217 ZAR	1 ZAR = 46.133 ARS
13 apr 2024	1 ARS = 0.0218 ZAR	1 ZAR = 45.9216 ARS
14 apr 2024	1 ARS = 0.0218 ZAR	1 ZAR = 45.8904 ARS
15 apr 2024	1 ARS = 0.0219 ZAR	1 ZAR = 45.7151 ARS
16 apr 2024	1 ARS = 0.0219 ZAR	1 ZAR = 45.6918 ARS
17 apr 2024	1 ARS = 0.0219 ZAR	1 ZAR = 45.5911 ARS
18 apr 2024	1 ARS = 0.0219 ZAR	1 ZAR = 45.6139 ARS
19 apr 2024	1 ARS = 0.0221 ZAR	1 ZAR = 45.2746 ARS
20 apr 2024	1 ARS = 0.0222 ZAR	1 ZAR = 45.0954 ARS
21 apr 2024	1 ARS = 0.0222 ZAR	1 ZAR = 44.9786 ARS
22 apr 2024	1 ARS = 0.022 ZAR	1 ZAR = 45.558 ARS
23 apr 2024	1 ARS = 0.0221 ZAR	1 ZAR = 45.3203 ARS
24 apr 2024	1 ARS = 0.022 ZAR	1 ZAR = 45.4173 ARS
25 apr 2024	1 ARS = 0.0217 ZAR	1 ZAR = 46.0105 ARS
26 apr 2024	1 ARS = 0.0216 ZAR	1 ZAR = 46.3354 ARS
27 apr 2024	1 ARS = 0.0214 ZAR	1 ZAR = 46.6399 ARS
28 apr 2024	1 ARS = 0.0214 ZAR	1 ZAR = 46.6399 ARS
29 apr 2024	1 ARS = 0.0214 ZAR	1 ZAR = 46.794 ARS
30 apr 2024	1 ARS = 0.0214 ZAR	1 ZAR = 46.8137 ARS

May 2024

Data	ARS-ZAR	ZAR-ARS
01 mag 2024	1 ARS = 0.0213 ZAR	1 ZAR = 46.9663 ARS
02 mag 2024	1 ARS = 0.0213 ZAR	1 ZAR = 46.976 ARS
03 mag 2024	1 ARS = 0.0211 ZAR	1 ZAR = 47.4304 ARS
04 mag 2024	1 ARS = 0.0211 ZAR	1 ZAR = 47.4219 ARS
05 mag 2024	1 ARS = 0.0211 ZAR	1 ZAR = 47.4219 ARS
06 mag 2024	1 ARS = 0.021 ZAR	1 ZAR = 47.7313 ARS
07 mag 2024	1 ARS = 0.021 ZAR	1 ZAR = 47.5845 ARS
08 mag 2024	1 ARS = 0.0212 ZAR	1 ZAR = 47.182 ARS
09 mag 2024	1 ARS = 0.021 ZAR	1 ZAR = 47.5701 ARS
10 mag 2024	1 ARS = 0.0209 ZAR	1 ZAR = 47.893 ARS
11 mag 2024	1 ARS = 0.0211 ZAR	1 ZAR = 47.4037 ARS
12 mag 2024	1 ARS = 0.021 ZAR	1 ZAR = 47.5168 ARS
13 mag 2024	1 ARS = 0.0208 ZAR	1 ZAR = 48.1223 ARS
14 mag 2024	1 ARS = 0.0208 ZAR	1 ZAR = 47.9963 ARS
15 mag 2024	1 ARS = 0.0208 ZAR	1 ZAR = 48.1648 ARS
16 mag 2024	1 ARS = 0.0206 ZAR	1 ZAR = 48.6601 ARS
17 mag 2024	1 ARS = 0.0206 ZAR	1 ZAR = 48.524 ARS
18 mag 2024	1 ARS = 0.0207 ZAR	1 ZAR = 48.2822 ARS
19 mag 2024	1 ARS = 0.0208 ZAR	1 ZAR = 48.0981 ARS
20 mag 2024	1 ARS = 0.0206 ZAR	1 ZAR = 48.5934 ARS
21 mag 2024	1 ARS = 0.0204 ZAR	1 ZAR = 48.9842 ARS
22 mag 2024	1 ARS = 0.0205 ZAR	1 ZAR = 48.7325 ARS
23 mag 2024	1 ARS = 0.0206 ZAR	1 ZAR = 48.5087 ARS
24 mag 2024	1 ARS = 0.0207 ZAR	1 ZAR = 48.3768 ARS
25 mag 2024	1 ARS = 0.0207 ZAR	1 ZAR = 48.3331 ARS
26 mag 2024	1 ARS = 0.0207 ZAR	1 ZAR = 48.2755 ARS
27 mag 2024	1 ARS = 0.0207 ZAR	1 ZAR = 48.3867 ARS
28 mag 2024	1 ARS = 0.0205 ZAR	1 ZAR = 48.7509 ARS
29 mag 2024	1 ARS = 0.0205 ZAR	1 ZAR = 48.7332 ARS
30 mag 2024	1 ARS = 0.0209 ZAR	1 ZAR = 47.9458 ARS
31 mag 2024	1 ARS = 0.0209 ZAR	1 ZAR = 47.783 ARS

Jun 2024

Data	ARS-ZAR	ZAR-ARS
01 giu 2024	1 ARS = 0.021 ZAR	1 ZAR = 47.5554 ARS
02 giu 2024	1 ARS = 0.021 ZAR	1 ZAR = 47.5554 ARS
03 giu 2024	1 ARS = 0.0209 ZAR	1 ZAR = 47.939 ARS
04 giu 2024	1 ARS = 0.0208 ZAR	1 ZAR = 47.9761 ARS
05 giu 2024	1 ARS = 0.0211 ZAR	1 ZAR = 47.4305 ARS
06 giu 2024	1 ARS = 0.0212 ZAR	1 ZAR = 47.2251 ARS
07 giu 2024	1 ARS = 0.0209 ZAR	1 ZAR = 47.8047 ARS
08 giu 2024	1 ARS = 0.0209 ZAR	1 ZAR = 47.8081 ARS
09 giu 2024	1 ARS = 0.0209 ZAR	1 ZAR = 47.8081 ARS
10 giu 2024	1 ARS = 0.0208 ZAR	1 ZAR = 48.0646 ARS
11 giu 2024	1 ARS = 0.0206 ZAR	1 ZAR = 48.509 ARS
12 giu 2024	1 ARS = 0.0206 ZAR	1 ZAR = 48.4435 ARS
13 giu 2024	1 ARS = 0.0204 ZAR	1 ZAR = 49.0169 ARS
14 giu 2024	1 ARS = 0.0203 ZAR	1 ZAR = 49.2065 ARS
15 giu 2024	1 ARS = 0.0204 ZAR	1 ZAR = 49.1352 ARS
16 giu 2024	1 ARS = 0.0204 ZAR	1 ZAR = 49.0566 ARS
17 giu 2024	1 ARS = 0.0203 ZAR	1 ZAR = 49.3785 ARS
18 giu 2024	1 ARS = 0.0201 ZAR	1 ZAR = 49.7599 ARS
19 giu 2024	1 ARS = 0.0199 ZAR	1 ZAR = 50.2532 ARS
20 giu 2024	1 ARS = 0.02 ZAR	1 ZAR = 50.0148 ARS
21 giu 2024	1 ARS = 0.0198 ZAR	1 ZAR = 50.599 ARS
22 giu 2024	1 ARS = 0.0199 ZAR	1 ZAR = 50.3568 ARS
23 giu 2024	1 ARS = 0.0199 ZAR	1 ZAR = 50.3138 ARS
24 giu 2024	1 ARS = 0.0201 ZAR	1 ZAR = 49.7686 ARS
25 giu 2024	1 ARS = 0.02 ZAR	1 ZAR = 50.0361 ARS
26 giu 2024	1 ARS = 0.02 ZAR	1 ZAR = 50.0017 ARS
27 giu 2024	1 ARS = 0.0202 ZAR	1 ZAR = 49.5575 ARS
28 giu 2024	1 ARS = 0.02 ZAR	1 ZAR = 49.9945 ARS
29 giu 2024	1 ARS = 0.0196 ZAR	1 ZAR = 50.9438 ARS
30 giu 2024	1 ARS = 0.02 ZAR	1 ZAR = 50.0099 ARS

Jul 2024

Data	ARS-ZAR	ZAR-ARS
01 lug 2024	1 ARS = 0.0199 ZAR	1 ZAR = 50.2238 ARS
02 lug 2024	1 ARS = 0.0202 ZAR	1 ZAR = 49.4746 ARS
03 lug 2024	1 ARS = 0.0202 ZAR	1 ZAR = 49.4039 ARS
04 lug 2024	1 ARS = 0.02 ZAR	1 ZAR = 49.9006 ARS
05 lug 2024	1 ARS = 0.02 ZAR	1 ZAR = 50.1204 ARS
06 lug 2024	1 ARS = 0.0199 ZAR	1 ZAR = 50.31 ARS
07 lug 2024	1 ARS = 0.0199 ZAR	1 ZAR = 50.1427 ARS
08 lug 2024	1 ARS = 0.0198 ZAR	1 ZAR = 50.4348 ARS
09 lug 2024	1 ARS = 0.0198 ZAR	1 ZAR = 50.3818 ARS
10 lug 2024	1 ARS = 0.0197 ZAR	1 ZAR = 50.7388 ARS
11 lug 2024	1 ARS = 0.0197 ZAR	1 ZAR = 50.8718 ARS
12 lug 2024	1 ARS = 0.0196 ZAR	1 ZAR = 51.109 ARS
13 lug 2024	1 ARS = 0.0195 ZAR	1 ZAR = 51.1585 ARS
14 lug 2024	1 ARS = 0.0196 ZAR	1 ZAR = 51.0403 ARS
15 lug 2024	1 ARS = 0.0198 ZAR	1 ZAR = 50.5449 ARS
16 lug 2024	1 ARS = 0.0196 ZAR	1 ZAR = 51.0119 ARS
17 lug 2024	1 ARS = 0.0197 ZAR	1 ZAR = 50.7675 ARS
18 lug 2024	1 ARS = 0.0197 ZAR	1 ZAR = 50.7027 ARS
19 lug 2024	1 ARS = 0.0198 ZAR	1 ZAR = 50.4548 ARS
20 lug 2024	1 ARS = 0.0198 ZAR	1 ZAR = 50.5461 ARS
21 lug 2024	1 ARS = 0.0198 ZAR	1 ZAR = 50.5656 ARS
22 lug 2024	1 ARS = 0.0198 ZAR	1 ZAR = 50.5934 ARS
23 lug 2024	1 ARS = 0.0199 ZAR	1 ZAR = 50.2574 ARS
24 lug 2024	1 ARS = 0.0198 ZAR	1 ZAR = 50.5595 ARS
25 lug 2024	1 ARS = 0.0199 ZAR	1 ZAR = 50.1718 ARS
26 lug 2024	1 ARS = 0.0196 ZAR	1 ZAR = 50.9406 ARS
27 lug 2024	1 ARS = 0.0197 ZAR	1 ZAR = 50.7572 ARS
28 lug 2024	1 ARS = 0.0197 ZAR	1 ZAR = 50.7911 ARS
29 lug 2024	1 ARS = 0.0198 ZAR	1 ZAR = 50.4755 ARS
30 lug 2024	1 ARS = 0.0197 ZAR	1 ZAR = 50.7199 ARS
31 lug 2024	1 ARS = 0.0196 ZAR	1 ZAR = 51.1046 ARS

Aug 2024

Data	ARS-ZAR	ZAR-ARS
01 ago 2024	1 ARS = 0.0196 ZAR	1 ZAR = 51.1272 ARS
02 ago 2024	1 ARS = 0.0195 ZAR	1 ZAR = 51.2608 ARS
03 ago 2024	1 ARS = 0.0196 ZAR	1 ZAR = 51.0125 ARS
04 ago 2024	1 ARS = 0.0198 ZAR	1 ZAR = 50.5173 ARS
05 ago 2024	1 ARS = 0.0199 ZAR	1 ZAR = 50.2348 ARS
06 ago 2024	1 ARS = 0.0198 ZAR	1 ZAR = 50.6111 ARS
07 ago 2024	1 ARS = 0.0196 ZAR	1 ZAR = 51.0059 ARS
08 ago 2024	1 ARS = 0.0196 ZAR	1 ZAR = 50.9171 ARS
09 ago 2024	1 ARS = 0.0196 ZAR	1 ZAR = 51.0515 ARS
10 ago 2024	1 ARS = 0.02 ZAR	1 ZAR = 49.9405 ARS
11 ago 2024	1 ARS = 0.0196 ZAR	1 ZAR = 51.0432 ARS
12 ago 2024	1 ARS = 0.0195 ZAR	1 ZAR = 51.3935 ARS
13 ago 2024	1 ARS = 0.0194 ZAR	1 ZAR = 51.6781 ARS
14 ago 2024	1 ARS = 0.0192 ZAR	1 ZAR = 51.9866 ARS
15 ago 2024	1 ARS = 0.0192 ZAR	1 ZAR = 52.217 ARS
16 ago 2024	1 ARS = 0.0191 ZAR	1 ZAR = 52.4795 ARS
17 ago 2024	1 ARS = 0.0191 ZAR	1 ZAR = 52.4535 ARS
18 ago 2024	1 ARS = 0.0192 ZAR	1 ZAR = 52.0875 ARS
19 ago 2024	1 ARS = 0.0189 ZAR	1 ZAR = 52.7725 ARS
20 ago 2024	1 ARS = 0.0189 ZAR	1 ZAR = 52.9841 ARS
21 ago 2024	1 ARS = 0.0189 ZAR	1 ZAR = 52.9326 ARS
22 ago 2024	1 ARS = 0.019 ZAR	1 ZAR = 52.4938 ARS
23 ago 2024	1 ARS = 0.019 ZAR	1 ZAR = 52.6694 ARS
24 ago 2024	1 ARS = 0.0188 ZAR	1 ZAR = 53.3154 ARS
25 ago 2024	1 ARS = 0.0189 ZAR	1 ZAR = 52.9503 ARS
26 ago 2024	1 ARS = 0.0188 ZAR	1 ZAR = 53.3013 ARS
27 ago 2024	1 ARS = 0.0187 ZAR	1 ZAR = 53.5318 ARS
28 ago 2024	1 ARS = 0.0188 ZAR	1 ZAR = 53.3164 ARS
29 ago 2024	1 ARS = 0.0187 ZAR	1 ZAR = 53.587 ARS
30 ago 2024	1 ARS = 0.0186 ZAR	1 ZAR = 53.8995 ARS
31 ago 2024	1 ARS = 0.0188 ZAR	1 ZAR = 53.2718 ARS

Sep 2024

Data	ARS-ZAR	ZAR-ARS
01 set 2024	1 ARS = 0.0187 ZAR	1 ZAR = 53.3412 ARS
02 set 2024	1 ARS = 0.0188 ZAR	1 ZAR = 53.0923 ARS
03 set 2024	1 ARS = 0.0189 ZAR	1 ZAR = 53.0417 ARS
04 set 2024	1 ARS = 0.0188 ZAR	1 ZAR = 53.2118 ARS
05 set 2024	1 ARS = 0.0187 ZAR	1 ZAR = 53.6081 ARS
06 set 2024	1 ARS = 0.0186 ZAR	1 ZAR = 53.78 ARS
07 set 2024	1 ARS = 0.0187 ZAR	1 ZAR = 53.5232 ARS
08 set 2024	1 ARS = 0.0187 ZAR	1 ZAR = 53.488 ARS
09 set 2024	1 ARS = 0.0187 ZAR	1 ZAR = 53.4169 ARS
10 set 2024	1 ARS = 0.0187 ZAR	1 ZAR = 53.5253 ARS
11 set 2024	1 ARS = 0.0187 ZAR	1 ZAR = 53.553 ARS
12 set 2024	1 ARS = 0.0187 ZAR	1 ZAR = 53.3704 ARS
13 set 2024	1 ARS = 0.0185 ZAR	1 ZAR = 53.9772 ARS
14 set 2024	1 ARS = 0.0185 ZAR	1 ZAR = 54.0158 ARS
15 set 2024	1 ARS = 0.0185 ZAR	1 ZAR = 54.0285 ARS
16 set 2024	1 ARS = 0.0184 ZAR	1 ZAR = 54.3773 ARS
17 set 2024	1 ARS = 0.0184 ZAR	1 ZAR = 54.4747 ARS
18 set 2024	1 ARS = 0.0183 ZAR	1 ZAR = 54.679 ARS
19 set 2024	1 ARS = 0.0181 ZAR	1 ZAR = 55.2081 ARS
20 set 2024	1 ARS = 0.0182 ZAR	1 ZAR = 54.9689 ARS
21 set 2024	1 ARS = 0.0181 ZAR	1 ZAR = 55.1527 ARS
22 set 2024	1 ARS = 0.0181 ZAR	1 ZAR = 55.146 ARS
23 set 2024	1 ARS = 0.0181 ZAR	1 ZAR = 55.386 ARS
24 set 2024	1 ARS = 0.0179 ZAR	1 ZAR = 55.7469 ARS
25 set 2024	1 ARS = 0.0178 ZAR	1 ZAR = 56.3211 ARS
26 set 2024	1 ARS = 0.0178 ZAR	1 ZAR = 56.1699 ARS
27 set 2024	1 ARS = 0.0177 ZAR	1 ZAR = 56.4777 ARS
28 set 2024	1 ARS = 0.0177 ZAR	1 ZAR = 56.4067 ARS
29 set 2024	1 ARS = 0.0177 ZAR	1 ZAR = 56.4067 ARS
30 set 2024	1 ARS = 0.0178 ZAR	1 ZAR = 56.2888 ARS

Oct 2024

Data	ARS-ZAR	ZAR-ARS
01 ott 2024	1 ARS = 0.0178 ZAR	1 ZAR = 56.0459 ARS
02 ott 2024	1 ARS = 0.0179 ZAR	1 ZAR = 55.7286 ARS
03 ott 2024	1 ARS = 0.018 ZAR	1 ZAR = 55.4697 ARS
04 ott 2024	1 ARS = 0.018 ZAR	1 ZAR = 55.6012 ARS
05 ott 2024	1 ARS = 0.0179 ZAR	1 ZAR = 55.8312 ARS
06 ott 2024	1 ARS = 0.0179 ZAR	1 ZAR = 55.8312 ARS
07 ott 2024	1 ARS = 0.0179 ZAR	1 ZAR = 55.8382 ARS
08 ott 2024	1 ARS = 0.0179 ZAR	1 ZAR = 55.8384 ARS
09 ott 2024	1 ARS = 0.0181 ZAR	1 ZAR = 55.2079 ARS
10 ott 2024	1 ARS = 0.018 ZAR	1 ZAR = 55.4031 ARS
11 ott 2024	1 ARS = 0.0179 ZAR	1 ZAR = 55.7986 ARS
12 ott 2024	1 ARS = 0.0179 ZAR	1 ZAR = 55.9169 ARS
13 ott 2024	1 ARS = 0.0179 ZAR	1 ZAR = 55.9169 ARS
14 ott 2024	1 ARS = 0.018 ZAR	1 ZAR = 55.5111 ARS
15 ott 2024	1 ARS = 0.0179 ZAR	1 ZAR = 55.72 ARS
16 ott 2024	1 ARS = 0.0179 ZAR	1 ZAR = 55.8036 ARS
17 ott 2024	1 ARS = 0.0181 ZAR	1 ZAR = 55.2667 ARS
18 ott 2024	1 ARS = 0.0179 ZAR	1 ZAR = 55.7689 ARS
19 ott 2024	1 ARS = 0.018 ZAR	1 ZAR = 55.5986 ARS
20 ott 2024	1 ARS = 0.018 ZAR	1 ZAR = 55.5986 ARS
21 ott 2024	1 ARS = 0.018 ZAR	1 ZAR = 55.6754 ARS
22 ott 2024	1 ARS = 0.0179 ZAR	1 ZAR = 55.9901 ARS
23 ott 2024	1 ARS = 0.018 ZAR	1 ZAR = 55.5871 ARS
24 ott 2024	1 ARS = 0.0179 ZAR	1 ZAR = 55.7284 ARS
25 ott 2024	1 ARS = 0.0179 ZAR	1 ZAR = 55.9395 ARS
26 ott 2024	1 ARS = 0.018 ZAR	1 ZAR = 55.7068 ARS
27 ott 2024	1 ARS = 0.018 ZAR	1 ZAR = 55.7068 ARS
28 ott 2024	1 ARS = 0.018 ZAR	1 ZAR = 55.7024 ARS
29 ott 2024	1 ARS = 0.018 ZAR	1 ZAR = 55.7069 ARS
30 ott 2024	1 ARS = 0.0179 ZAR	1 ZAR = 55.8863 ARS
31 ott 2024	1 ARS = 0.0178 ZAR	1 ZAR = 56.1403 ARS

Nov 2024

Data	ARS-ZAR	ZAR-ARS
01 nov 2024	1 ARS = 0.0177 ZAR	1 ZAR = 56.3928 ARS
02 nov 2024	1 ARS = 0.0179 ZAR	1 ZAR = 55.8645 ARS
03 nov 2024	1 ARS = 0.0179 ZAR	1 ZAR = 56.0012 ARS
04 nov 2024	1 ARS = 0.0177 ZAR	1 ZAR = 56.5831 ARS
05 nov 2024	1 ARS = 0.0176 ZAR	1 ZAR = 56.8444 ARS
06 nov 2024	1 ARS = 0.0178 ZAR	1 ZAR = 56.048 ARS
07 nov 2024	1 ARS = 0.0175 ZAR	1 ZAR = 57.24 ARS
08 nov 2024	1 ARS = 0.0176 ZAR	1 ZAR = 56.6734 ARS
09 nov 2024	1 ARS = 0.0185 ZAR	1 ZAR = 54.1228 ARS
10 nov 2024	1 ARS = 0.0185 ZAR	1 ZAR = 54.1228 ARS
11 nov 2024	1 ARS = 0.018 ZAR	1 ZAR = 55.6606 ARS
12 nov 2024	1 ARS = 0.0181 ZAR	1 ZAR = 55.3208 ARS
13 nov 2024	1 ARS = 0.018 ZAR	1 ZAR = 55.4202 ARS
14 nov 2024	1 ARS = 0.0183 ZAR	1 ZAR = 54.5273 ARS
15 nov 2024	1 ARS = 0.0182 ZAR	1 ZAR = 55.0515 ARS
16 nov 2024	1 ARS = 0.0182 ZAR	1 ZAR = 54.8258 ARS
17 nov 2024	1 ARS = 0.0173 ZAR	1 ZAR = 57.8893 ARS
18 nov 2024	1 ARS = 0.0181 ZAR	1 ZAR = 55.2212 ARS
19 nov 2024	1 ARS = 0.0181 ZAR	1 ZAR = 55.2983 ARS
20 nov 2024	1 ARS = 0.0181 ZAR	1 ZAR = 55.3098 ARS
21 nov 2024	1 ARS = 0.018 ZAR	1 ZAR = 55.5446 ARS

Informazioni sui tassi di cambio tra ARS-ZAR e ZAR-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie