> Tassi di cambio tra ARS-ZMW e ZMW-ARS - 2025

Tassi di cambio tra ARS-ZMW e ZMW-ARS - 2025

Tassi di cambio tra ARS-ZMW e ZMW-ARS

Consulta qui di seguito i tassi di cambio per ARS-ZMW e ZMW-ARS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ARS = 0,0238 ZMW

1 ZMW = 42,0858 ARS

1A 2A 3A

ARS rispetto a ZMWZMW rispetto a ARS

Jan 2025

Data	ARS-ZMW	ZMW-ARS
01 gen 2025	1 ARS = 0.027 ZMW	1 ZMW = 37.0425 ARS
02 gen 2025	1 ARS = 0.027 ZMW	1 ZMW = 37.051 ARS
03 gen 2025	1 ARS = 0.027 ZMW	1 ZMW = 37.0375 ARS
04 gen 2025	1 ARS = 0.0269 ZMW	1 ZMW = 37.1344 ARS
05 gen 2025	1 ARS = 0.0269 ZMW	1 ZMW = 37.1344 ARS
06 gen 2025	1 ARS = 0.027 ZMW	1 ZMW = 36.9716 ARS
07 gen 2025	1 ARS = 0.0271 ZMW	1 ZMW = 36.8412 ARS
08 gen 2025	1 ARS = 0.0271 ZMW	1 ZMW = 36.9681 ARS
09 gen 2025	1 ARS = 0.0268 ZMW	1 ZMW = 37.2953 ARS
10 gen 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5327 ARS
11 gen 2025	1 ARS = 0.0268 ZMW	1 ZMW = 37.3249 ARS
12 gen 2025	1 ARS = 0.0268 ZMW	1 ZMW = 37.3249 ARS
13 gen 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.6511 ARS
14 gen 2025	1 ARS = 0.0267 ZMW	1 ZMW = 37.4481 ARS
15 gen 2025	1 ARS = 0.0267 ZMW	1 ZMW = 37.4591 ARS
16 gen 2025	1 ARS = 0.0267 ZMW	1 ZMW = 37.4477 ARS
17 gen 2025	1 ARS = 0.0267 ZMW	1 ZMW = 37.4951 ARS
18 gen 2025	1 ARS = 0.0268 ZMW	1 ZMW = 37.3771 ARS
19 gen 2025	1 ARS = 0.0267 ZMW	1 ZMW = 37.4881 ARS
20 gen 2025	1 ARS = 0.0267 ZMW	1 ZMW = 37.4545 ARS
21 gen 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5814 ARS
22 gen 2025	1 ARS = 0.0265 ZMW	1 ZMW = 37.8029 ARS
23 gen 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5992 ARS
24 gen 2025	1 ARS = 0.0265 ZMW	1 ZMW = 37.6853 ARS
25 gen 2025	1 ARS = 0.0265 ZMW	1 ZMW = 37.7043 ARS
26 gen 2025	1 ARS = 0.0265 ZMW	1 ZMW = 37.6956 ARS
27 gen 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5327 ARS
28 gen 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.6544 ARS
29 gen 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5862 ARS
30 gen 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.6335 ARS
31 gen 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5909 ARS

Feb 2025

Data	ARS-ZMW	ZMW-ARS
01 feb 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5803 ARS
02 feb 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5776 ARS
03 feb 2025	1 ARS = 0.0267 ZMW	1 ZMW = 37.4536 ARS
04 feb 2025	1 ARS = 0.0267 ZMW	1 ZMW = 37.4557 ARS
05 feb 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5817 ARS
06 feb 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5274 ARS
07 feb 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.644 ARS
08 feb 2025	1 ARS = 0.0265 ZMW	1 ZMW = 37.6721 ARS
09 feb 2025	1 ARS = 0.0265 ZMW	1 ZMW = 37.6721 ARS
10 feb 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.6241 ARS
11 feb 2025	1 ARS = 0.0265 ZMW	1 ZMW = 37.7568 ARS
12 feb 2025	1 ARS = 0.0265 ZMW	1 ZMW = 37.7272 ARS
13 feb 2025	1 ARS = 0.0264 ZMW	1 ZMW = 37.8517 ARS
14 feb 2025	1 ARS = 0.0267 ZMW	1 ZMW = 37.4824 ARS
15 feb 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5731 ARS
16 feb 2025	1 ARS = 0.0267 ZMW	1 ZMW = 37.5114 ARS
17 feb 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5538 ARS
18 feb 2025	1 ARS = 0.0265 ZMW	1 ZMW = 37.7734 ARS
19 feb 2025	1 ARS = 0.0267 ZMW	1 ZMW = 37.5053 ARS
20 feb 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5639 ARS
21 feb 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5641 ARS
22 feb 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5297 ARS
23 feb 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5822 ARS
24 feb 2025	1 ARS = 0.0267 ZMW	1 ZMW = 37.5072 ARS
25 feb 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5892 ARS
26 feb 2025	1 ARS = 0.0267 ZMW	1 ZMW = 37.4605 ARS
27 feb 2025	1 ARS = 0.0268 ZMW	1 ZMW = 37.3423 ARS
28 feb 2025	1 ARS = 0.0268 ZMW	1 ZMW = 37.3711 ARS

Mar 2025

Data	ARS-ZMW	ZMW-ARS
01 mar 2025	1 ARS = 0.0268 ZMW	1 ZMW = 37.3636 ARS
02 mar 2025	1 ARS = 0.0269 ZMW	1 ZMW = 37.1141 ARS
03 mar 2025	1 ARS = 0.0269 ZMW	1 ZMW = 37.2297 ARS
04 mar 2025	1 ARS = 0.0269 ZMW	1 ZMW = 37.1861 ARS
05 mar 2025	1 ARS = 0.0269 ZMW	1 ZMW = 37.1529 ARS
06 mar 2025	1 ARS = 0.0271 ZMW	1 ZMW = 36.9011 ARS
07 mar 2025	1 ARS = 0.0268 ZMW	1 ZMW = 37.3343 ARS
08 mar 2025	1 ARS = 0.0268 ZMW	1 ZMW = 37.3055 ARS
09 mar 2025	1 ARS = 0.0268 ZMW	1 ZMW = 37.3529 ARS
10 mar 2025	1 ARS = 0.0267 ZMW	1 ZMW = 37.4283 ARS
11 mar 2025	1 ARS = 0.0268 ZMW	1 ZMW = 37.3244 ARS
12 mar 2025	1 ARS = 0.0268 ZMW	1 ZMW = 37.3054 ARS
13 mar 2025	1 ARS = 0.0268 ZMW	1 ZMW = 37.2761 ARS
14 mar 2025	1 ARS = 0.0268 ZMW	1 ZMW = 37.3165 ARS
15 mar 2025	1 ARS = 0.0269 ZMW	1 ZMW = 37.1983 ARS
16 mar 2025	1 ARS = 0.027 ZMW	1 ZMW = 37.0031 ARS
17 mar 2025	1 ARS = 0.0269 ZMW	1 ZMW = 37.1567 ARS
18 mar 2025	1 ARS = 0.0268 ZMW	1 ZMW = 37.2849 ARS
19 mar 2025	1 ARS = 0.0269 ZMW	1 ZMW = 37.1807 ARS
20 mar 2025	1 ARS = 0.0269 ZMW	1 ZMW = 37.1573 ARS
21 mar 2025	1 ARS = 0.0269 ZMW	1 ZMW = 37.1257 ARS
22 mar 2025	1 ARS = 0.0271 ZMW	1 ZMW = 36.8735 ARS
23 mar 2025	1 ARS = 0.0273 ZMW	1 ZMW = 36.6931 ARS
24 mar 2025	1 ARS = 0.0271 ZMW	1 ZMW = 36.9105 ARS
25 mar 2025	1 ARS = 0.027 ZMW	1 ZMW = 37.0508 ARS
26 mar 2025	1 ARS = 0.0269 ZMW	1 ZMW = 37.2163 ARS
27 mar 2025	1 ARS = 0.0268 ZMW	1 ZMW = 37.2878 ARS
28 mar 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.6216 ARS
29 mar 2025	1 ARS = 0.0269 ZMW	1 ZMW = 37.1839 ARS
30 mar 2025	1 ARS = 0.0269 ZMW	1 ZMW = 37.1599 ARS
31 mar 2025	1 ARS = 0.0263 ZMW	1 ZMW = 38.0056 ARS

Apr 2025

Data	ARS-ZMW	ZMW-ARS
01 apr 2025	1 ARS = 0.0262 ZMW	1 ZMW = 38.1083 ARS
02 apr 2025	1 ARS = 0.026 ZMW	1 ZMW = 38.5064 ARS
03 apr 2025	1 ARS = 0.0261 ZMW	1 ZMW = 38.2695 ARS
04 apr 2025	1 ARS = 0.0257 ZMW	1 ZMW = 38.8454 ARS
05 apr 2025	1 ARS = 0.026 ZMW	1 ZMW = 38.4551 ARS
06 apr 2025	1 ARS = 0.0258 ZMW	1 ZMW = 38.7512 ARS
07 apr 2025	1 ARS = 0.0261 ZMW	1 ZMW = 38.3575 ARS
08 apr 2025	1 ARS = 0.026 ZMW	1 ZMW = 38.4839 ARS
09 apr 2025	1 ARS = 0.0261 ZMW	1 ZMW = 38.3246 ARS
10 apr 2025	1 ARS = 0.026 ZMW	1 ZMW = 38.4061 ARS
11 apr 2025	1 ARS = 0.0261 ZMW	1 ZMW = 38.3326 ARS
12 apr 2025	1 ARS = 0.0262 ZMW	1 ZMW = 38.1343 ARS
13 apr 2025	1 ARS = 0.0263 ZMW	1 ZMW = 37.9581 ARS
14 apr 2025	1 ARS = 0.0263 ZMW	1 ZMW = 37.9901 ARS
15 apr 2025	1 ARS = 0.0237 ZMW	1 ZMW = 42.1583 ARS
16 apr 2025	1 ARS = 0.0236 ZMW	1 ZMW = 42.3314 ARS
17 apr 2025	1 ARS = 0.025 ZMW	1 ZMW = 39.988 ARS
18 apr 2025	1 ARS = 0.025 ZMW	1 ZMW = 39.9871 ARS
19 apr 2025	1 ARS = 0.025 ZMW	1 ZMW = 39.9871 ARS
20 apr 2025	1 ARS = 0.025 ZMW	1 ZMW = 39.9871 ARS
21 apr 2025	1 ARS = 0.025 ZMW	1 ZMW = 39.9871 ARS
22 apr 2025	1 ARS = 0.0261 ZMW	1 ZMW = 38.3702 ARS
23 apr 2025	1 ARS = 0.0257 ZMW	1 ZMW = 38.8757 ARS
24 apr 2025	1 ARS = 0.0242 ZMW	1 ZMW = 41.3989 ARS
25 apr 2025	1 ARS = 0.0238 ZMW	1 ZMW = 42.0614 ARS
26 apr 2025	1 ARS = 0.024 ZMW	1 ZMW = 41.6739 ARS
27 apr 2025	1 ARS = 0.024 ZMW	1 ZMW = 41.6739 ARS
28 apr 2025	1 ARS = 0.0239 ZMW	1 ZMW = 41.8434 ARS
29 apr 2025	1 ARS = 0.0237 ZMW	1 ZMW = 42.1232 ARS
30 apr 2025	1 ARS = 0.0239 ZMW	1 ZMW = 41.8798 ARS

May 2025

Data	ARS-ZMW	ZMW-ARS
01 mag 2025	1 ARS = 0.0239 ZMW	1 ZMW = 41.8498 ARS
02 mag 2025	1 ARS = 0.0237 ZMW	1 ZMW = 42.2395 ARS
03 mag 2025	1 ARS = 0.0237 ZMW	1 ZMW = 42.1277 ARS
04 mag 2025	1 ARS = 0.0237 ZMW	1 ZMW = 42.2535 ARS
05 mag 2025	1 ARS = 0.0235 ZMW	1 ZMW = 42.5702 ARS
06 mag 2025	1 ARS = 0.0225 ZMW	1 ZMW = 44.4845 ARS
07 mag 2025	1 ARS = 0.0224 ZMW	1 ZMW = 44.7155 ARS
08 mag 2025	1 ARS = 0.0231 ZMW	1 ZMW = 43.2119 ARS
09 mag 2025	1 ARS = 0.0237 ZMW	1 ZMW = 42.2769 ARS
10 mag 2025	1 ARS = 0.0234 ZMW	1 ZMW = 42.8235 ARS
11 mag 2025	1 ARS = 0.0237 ZMW	1 ZMW = 42.2599 ARS
12 mag 2025	1 ARS = 0.0233 ZMW	1 ZMW = 42.9026 ARS
13 mag 2025	1 ARS = 0.0234 ZMW	1 ZMW = 42.6802 ARS
14 mag 2025	1 ARS = 0.0237 ZMW	1 ZMW = 42.1968 ARS
15 mag 2025	1 ARS = 0.0236 ZMW	1 ZMW = 42.3385 ARS
16 mag 2025	1 ARS = 0.0236 ZMW	1 ZMW = 42.3551 ARS
17 mag 2025	1 ARS = 0.0236 ZMW	1 ZMW = 42.3362 ARS
18 mag 2025	1 ARS = 0.0236 ZMW	1 ZMW = 42.3362 ARS
19 mag 2025	1 ARS = 0.0236 ZMW	1 ZMW = 42.3436 ARS
20 mag 2025	1 ARS = 0.0238 ZMW	1 ZMW = 42.0189 ARS
21 mag 2025	1 ARS = 0.0238 ZMW	1 ZMW = 42.0335 ARS
22 mag 2025	1 ARS = 0.0238 ZMW	1 ZMW = 42.0479 ARS
23 mag 2025	1 ARS = 0.0241 ZMW	1 ZMW = 41.5262 ARS
24 mag 2025	1 ARS = 0.0241 ZMW	1 ZMW = 41.5448 ARS
25 mag 2025	1 ARS = 0.0241 ZMW	1 ZMW = 41.5448 ARS
26 mag 2025	1 ARS = 0.0244 ZMW	1 ZMW = 40.9747 ARS
27 mag 2025	1 ARS = 0.0236 ZMW	1 ZMW = 42.3166 ARS
28 mag 2025	1 ARS = 0.0229 ZMW	1 ZMW = 43.7522 ARS
29 mag 2025	1 ARS = 0.0229 ZMW	1 ZMW = 43.716 ARS
30 mag 2025	1 ARS = 0.0225 ZMW	1 ZMW = 44.4956 ARS
31 mag 2025	1 ARS = 0.0225 ZMW	1 ZMW = 44.4808 ARS

Jun 2025

Data	ARS-ZMW	ZMW-ARS
01 giu 2025	1 ARS = 0.0225 ZMW	1 ZMW = 44.4692 ARS
02 giu 2025	1 ARS = 0.0225 ZMW	1 ZMW = 44.4905 ARS
03 giu 2025	1 ARS = 0.0227 ZMW	1 ZMW = 43.9588 ARS
04 giu 2025	1 ARS = 0.0218 ZMW	1 ZMW = 45.8774 ARS
05 giu 2025	1 ARS = 0.022 ZMW	1 ZMW = 45.4518 ARS
06 giu 2025	1 ARS = 0.0209 ZMW	1 ZMW = 47.9383 ARS
07 giu 2025	1 ARS = 0.021 ZMW	1 ZMW = 47.5677 ARS
08 giu 2025	1 ARS = 0.021 ZMW	1 ZMW = 47.5677 ARS
09 giu 2025	1 ARS = 0.021 ZMW	1 ZMW = 47.6367 ARS
10 giu 2025	1 ARS = 0.0211 ZMW	1 ZMW = 47.2867 ARS
11 giu 2025	1 ARS = 0.0209 ZMW	1 ZMW = 47.9243 ARS
12 giu 2025	1 ARS = 0.0208 ZMW	1 ZMW = 48.1079 ARS
13 giu 2025	1 ARS = 0.0204 ZMW	1 ZMW = 48.9553 ARS
14 giu 2025	1 ARS = 0.0204 ZMW	1 ZMW = 48.9997 ARS
15 giu 2025	1 ARS = 0.0204 ZMW	1 ZMW = 48.9997 ARS
16 giu 2025	1 ARS = 0.0205 ZMW	1 ZMW = 48.7752 ARS
17 giu 2025	1 ARS = 0.0206 ZMW	1 ZMW = 48.5794 ARS
18 giu 2025	1 ARS = 0.0206 ZMW	1 ZMW = 48.5088 ARS
19 giu 2025	1 ARS = 0.0205 ZMW	1 ZMW = 48.8056 ARS
20 giu 2025	1 ARS = 0.0199 ZMW	1 ZMW = 50.3278 ARS
21 giu 2025	1 ARS = 0.0199 ZMW	1 ZMW = 50.3708 ARS
22 giu 2025	1 ARS = 0.0199 ZMW	1 ZMW = 50.3708 ARS
23 giu 2025	1 ARS = 0.0199 ZMW	1 ZMW = 50.156 ARS
24 giu 2025	1 ARS = 0.02 ZMW	1 ZMW = 50.074 ARS
25 giu 2025	1 ARS = 0.02 ZMW	1 ZMW = 50.0871 ARS
26 giu 2025	1 ARS = 0.0198 ZMW	1 ZMW = 50.4203 ARS
27 giu 2025	1 ARS = 0.0199 ZMW	1 ZMW = 50.2219 ARS
28 giu 2025	1 ARS = 0.02 ZMW	1 ZMW = 50.0444 ARS
29 giu 2025	1 ARS = 0.0199 ZMW	1 ZMW = 50.2004 ARS
30 giu 2025	1 ARS = 0.0201 ZMW	1 ZMW = 49.7643 ARS

Jul 2025

Data	ARS-ZMW	ZMW-ARS
01 lug 2025	1 ARS = 0.0198 ZMW	1 ZMW = 50.4466 ARS
02 lug 2025	1 ARS = 0.0197 ZMW	1 ZMW = 50.8239 ARS
03 lug 2025	1 ARS = 0.0196 ZMW	1 ZMW = 50.945 ARS
04 lug 2025	1 ARS = 0.0197 ZMW	1 ZMW = 50.852 ARS
05 lug 2025	1 ARS = 0.0195 ZMW	1 ZMW = 51.1558 ARS
06 lug 2025	1 ARS = 0.0197 ZMW	1 ZMW = 50.8357 ARS
07 lug 2025	1 ARS = 0.0195 ZMW	1 ZMW = 51.2441 ARS
08 lug 2025	1 ARS = 0.0192 ZMW	1 ZMW = 52.1275 ARS
09 lug 2025	1 ARS = 0.0194 ZMW	1 ZMW = 51.575 ARS
10 lug 2025	1 ARS = 0.0187 ZMW	1 ZMW = 53.4353 ARS
11 lug 2025	1 ARS = 0.0184 ZMW	1 ZMW = 54.2562 ARS
12 lug 2025	1 ARS = 0.0184 ZMW	1 ZMW = 54.4744 ARS
13 lug 2025	1 ARS = 0.0184 ZMW	1 ZMW = 54.2449 ARS
14 lug 2025	1 ARS = 0.0184 ZMW	1 ZMW = 54.3407 ARS
15 lug 2025	1 ARS = 0.0179 ZMW	1 ZMW = 55.9963 ARS
16 lug 2025	1 ARS = 0.0181 ZMW	1 ZMW = 55.2511 ARS
17 lug 2025	1 ARS = 0.0185 ZMW	1 ZMW = 53.964 ARS
18 lug 2025	1 ARS = 0.0181 ZMW	1 ZMW = 55.3409 ARS
19 lug 2025	1 ARS = 0.0179 ZMW	1 ZMW = 55.7927 ARS
20 lug 2025	1 ARS = 0.0181 ZMW	1 ZMW = 55.3205 ARS
21 lug 2025	1 ARS = 0.0179 ZMW	1 ZMW = 55.9606 ARS
22 lug 2025	1 ARS = 0.0182 ZMW	1 ZMW = 55.0888 ARS
23 lug 2025	1 ARS = 0.0185 ZMW	1 ZMW = 54.0574 ARS
24 lug 2025	1 ARS = 0.0185 ZMW	1 ZMW = 53.9548 ARS
25 lug 2025	1 ARS = 0.0183 ZMW	1 ZMW = 54.5339 ARS
26 lug 2025	1 ARS = 0.0183 ZMW	1 ZMW = 54.5775 ARS
27 lug 2025	1 ARS = 0.0183 ZMW	1 ZMW = 54.5775 ARS
28 lug 2025	1 ARS = 0.0183 ZMW	1 ZMW = 54.5949 ARS
29 lug 2025	1 ARS = 0.0178 ZMW	1 ZMW = 56.2655 ARS
30 lug 2025	1 ARS = 0.0178 ZMW	1 ZMW = 56.1887 ARS
31 lug 2025	1 ARS = 0.0174 ZMW	1 ZMW = 57.477 ARS

Aug 2025

Data	ARS-ZMW	ZMW-ARS
01 ago 2025	1 ARS = 0.0167 ZMW	1 ZMW = 59.7215 ARS

Informazioni sui tassi di cambio tra ARS-ZMW e ZMW-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie