> Tassi di cambio tra AUD-AWG e AWG-AUD - 2025

Tassi di cambio tra AUD-AWG e AWG-AUD - 2025

Tassi di cambio tra AUD-AWG e AWG-AUD

Consulta qui di seguito i tassi di cambio per AUD-AWG e AWG-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AUD = 1,1389 AWG

1 AWG = 0,878 AUD

1A 2A 3A

AUD rispetto a AWGAWG rispetto a AUD

Jan 2025

Data	AUD-AWG	AWG-AUD
01 gen 2025	1 AUD = 1.1192 AWG	1 AWG = 0.8935 AUD
02 gen 2025	1 AUD = 1.1175 AWG	1 AWG = 0.8949 AUD
03 gen 2025	1 AUD = 1.1211 AWG	1 AWG = 0.8919 AUD
04 gen 2025	1 AUD = 1.1206 AWG	1 AWG = 0.8924 AUD
05 gen 2025	1 AUD = 1.1206 AWG	1 AWG = 0.8924 AUD
06 gen 2025	1 AUD = 1.1347 AWG	1 AWG = 0.8813 AUD
07 gen 2025	1 AUD = 1.1293 AWG	1 AWG = 0.8855 AUD
08 gen 2025	1 AUD = 1.116 AWG	1 AWG = 0.896 AUD
09 gen 2025	1 AUD = 1.1155 AWG	1 AWG = 0.8964 AUD
10 gen 2025	1 AUD = 1.1154 AWG	1 AWG = 0.8965 AUD
11 gen 2025	1 AUD = 1.1075 AWG	1 AWG = 0.903 AUD
12 gen 2025	1 AUD = 1.1075 AWG	1 AWG = 0.903 AUD
13 gen 2025	1 AUD = 1.1085 AWG	1 AWG = 0.9021 AUD
14 gen 2025	1 AUD = 1.113 AWG	1 AWG = 0.8984 AUD
15 gen 2025	1 AUD = 1.1159 AWG	1 AWG = 0.8961 AUD
16 gen 2025	1 AUD = 1.1186 AWG	1 AWG = 0.894 AUD
17 gen 2025	1 AUD = 1.1149 AWG	1 AWG = 0.897 AUD
18 gen 2025	1 AUD = 1.1146 AWG	1 AWG = 0.8972 AUD
19 gen 2025	1 AUD = 1.1146 AWG	1 AWG = 0.8972 AUD
20 gen 2025	1 AUD = 1.118 AWG	1 AWG = 0.8945 AUD
21 gen 2025	1 AUD = 1.1203 AWG	1 AWG = 0.8926 AUD
22 gen 2025	1 AUD = 1.1308 AWG	1 AWG = 0.8843 AUD
23 gen 2025	1 AUD = 1.1306 AWG	1 AWG = 0.8845 AUD
24 gen 2025	1 AUD = 1.136 AWG	1 AWG = 0.8803 AUD
25 gen 2025	1 AUD = 1.1383 AWG	1 AWG = 0.8785 AUD
26 gen 2025	1 AUD = 1.1383 AWG	1 AWG = 0.8785 AUD
27 gen 2025	1 AUD = 1.1357 AWG	1 AWG = 0.8805 AUD
28 gen 2025	1 AUD = 1.1234 AWG	1 AWG = 0.8902 AUD
29 gen 2025	1 AUD = 1.1201 AWG	1 AWG = 0.8928 AUD
30 gen 2025	1 AUD = 1.121 AWG	1 AWG = 0.892 AUD
31 gen 2025	1 AUD = 1.1203 AWG	1 AWG = 0.8926 AUD

Feb 2025

Data	AUD-AWG	AWG-AUD
01 feb 2025	1 AUD = 1.1242 AWG	1 AWG = 0.8895 AUD
02 feb 2025	1 AUD = 1.1242 AWG	1 AWG = 0.8895 AUD
03 feb 2025	1 AUD = 1.1107 AWG	1 AWG = 0.9003 AUD
04 feb 2025	1 AUD = 1.1187 AWG	1 AWG = 0.8939 AUD
05 feb 2025	1 AUD = 1.1307 AWG	1 AWG = 0.8844 AUD
06 feb 2025	1 AUD = 1.1296 AWG	1 AWG = 0.8853 AUD
07 feb 2025	1 AUD = 1.1283 AWG	1 AWG = 0.8863 AUD
08 feb 2025	1 AUD = 1.1302 AWG	1 AWG = 0.8848 AUD
09 feb 2025	1 AUD = 1.1302 AWG	1 AWG = 0.8848 AUD
10 feb 2025	1 AUD = 1.1309 AWG	1 AWG = 0.8843 AUD
11 feb 2025	1 AUD = 1.1307 AWG	1 AWG = 0.8844 AUD
12 feb 2025	1 AUD = 1.131 AWG	1 AWG = 0.8842 AUD
13 feb 2025	1 AUD = 1.1267 AWG	1 AWG = 0.8875 AUD
14 feb 2025	1 AUD = 1.1438 AWG	1 AWG = 0.8743 AUD
15 feb 2025	1 AUD = 1.1439 AWG	1 AWG = 0.8742 AUD
16 feb 2025	1 AUD = 1.1439 AWG	1 AWG = 0.8742 AUD
17 feb 2025	1 AUD = 1.1452 AWG	1 AWG = 0.8732 AUD
18 feb 2025	1 AUD = 1.1423 AWG	1 AWG = 0.8754 AUD
19 feb 2025	1 AUD = 1.1446 AWG	1 AWG = 0.8737 AUD
20 feb 2025	1 AUD = 1.1473 AWG	1 AWG = 0.8716 AUD
21 feb 2025	1 AUD = 1.1517 AWG	1 AWG = 0.8683 AUD
22 feb 2025	1 AUD = 1.1443 AWG	1 AWG = 0.8739 AUD
23 feb 2025	1 AUD = 1.1443 AWG	1 AWG = 0.8739 AUD
24 feb 2025	1 AUD = 1.1456 AWG	1 AWG = 0.8729 AUD
25 feb 2025	1 AUD = 1.143 AWG	1 AWG = 0.8749 AUD
26 feb 2025	1 AUD = 1.1368 AWG	1 AWG = 0.8797 AUD
27 feb 2025	1 AUD = 1.1351 AWG	1 AWG = 0.881 AUD
28 feb 2025	1 AUD = 1.1194 AWG	1 AWG = 0.8934 AUD

Mar 2025

Data	AUD-AWG	AWG-AUD
01 mar 2025	1 AUD = 1.1171 AWG	1 AWG = 0.8952 AUD
02 mar 2025	1 AUD = 1.1176 AWG	1 AWG = 0.8948 AUD
03 mar 2025	1 AUD = 1.1207 AWG	1 AWG = 0.8923 AUD
04 mar 2025	1 AUD = 1.1251 AWG	1 AWG = 0.8888 AUD
05 mar 2025	1 AUD = 1.133 AWG	1 AWG = 0.8826 AUD
06 mar 2025	1 AUD = 1.1416 AWG	1 AWG = 0.876 AUD
07 mar 2025	1 AUD = 1.135 AWG	1 AWG = 0.8811 AUD
08 mar 2025	1 AUD = 1.1315 AWG	1 AWG = 0.8838 AUD
09 mar 2025	1 AUD = 1.1315 AWG	1 AWG = 0.8838 AUD
10 mar 2025	1 AUD = 1.1385 AWG	1 AWG = 0.8783 AUD
11 mar 2025	1 AUD = 1.1343 AWG	1 AWG = 0.8816 AUD
12 mar 2025	1 AUD = 1.1343 AWG	1 AWG = 0.8816 AUD
13 mar 2025	1 AUD = 1.1321 AWG	1 AWG = 0.8833 AUD
14 mar 2025	1 AUD = 1.1366 AWG	1 AWG = 0.8798 AUD
15 mar 2025	1 AUD = 1.1394 AWG	1 AWG = 0.8777 AUD
16 mar 2025	1 AUD = 1.1394 AWG	1 AWG = 0.8777 AUD
17 mar 2025	1 AUD = 1.1422 AWG	1 AWG = 0.8755 AUD
18 mar 2025	1 AUD = 1.1472 AWG	1 AWG = 0.8717 AUD
19 mar 2025	1 AUD = 1.1405 AWG	1 AWG = 0.8768 AUD
20 mar 2025	1 AUD = 1.1327 AWG	1 AWG = 0.8829 AUD
21 mar 2025	1 AUD = 1.1308 AWG	1 AWG = 0.8843 AUD
22 mar 2025	1 AUD = 1.132 AWG	1 AWG = 0.8834 AUD
23 mar 2025	1 AUD = 1.132 AWG	1 AWG = 0.8834 AUD
24 mar 2025	1 AUD = 1.1333 AWG	1 AWG = 0.8824 AUD
25 mar 2025	1 AUD = 1.137 AWG	1 AWG = 0.8795 AUD
26 mar 2025	1 AUD = 1.1388 AWG	1 AWG = 0.8781 AUD
27 mar 2025	1 AUD = 1.1356 AWG	1 AWG = 0.8806 AUD
28 mar 2025	1 AUD = 1.1338 AWG	1 AWG = 0.882 AUD
29 mar 2025	1 AUD = 1.1361 AWG	1 AWG = 0.8802 AUD
30 mar 2025	1 AUD = 1.1361 AWG	1 AWG = 0.8802 AUD
31 mar 2025	1 AUD = 1.1267 AWG	1 AWG = 0.8875 AUD

Apr 2025

Data	AUD-AWG	AWG-AUD
01 apr 2025	1 AUD = 1.1253 AWG	1 AWG = 0.8887 AUD
02 apr 2025	1 AUD = 1.1367 AWG	1 AWG = 0.8798 AUD
03 apr 2025	1 AUD = 1.145 AWG	1 AWG = 0.8734 AUD
04 apr 2025	1 AUD = 1.0999 AWG	1 AWG = 0.9092 AUD
05 apr 2025	1 AUD = 1.0877 AWG	1 AWG = 0.9193 AUD
06 apr 2025	1 AUD = 1.0877 AWG	1 AWG = 0.9193 AUD
07 apr 2025	1 AUD = 1.0873 AWG	1 AWG = 0.9197 AUD
08 apr 2025	1 AUD = 1.0905 AWG	1 AWG = 0.917 AUD
09 apr 2025	1 AUD = 1.0794 AWG	1 AWG = 0.9264 AUD
10 apr 2025	1 AUD = 1.1133 AWG	1 AWG = 0.8983 AUD
11 apr 2025	1 AUD = 1.1239 AWG	1 AWG = 0.8897 AUD
12 apr 2025	1 AUD = 1.1318 AWG	1 AWG = 0.8835 AUD
13 apr 2025	1 AUD = 1.1318 AWG	1 AWG = 0.8835 AUD
14 apr 2025	1 AUD = 1.1383 AWG	1 AWG = 0.8785 AUD
15 apr 2025	1 AUD = 1.1464 AWG	1 AWG = 0.8723 AUD
16 apr 2025	1 AUD = 1.1491 AWG	1 AWG = 0.8702 AUD
17 apr 2025	1 AUD = 1.1467 AWG	1 AWG = 0.8721 AUD
18 apr 2025	1 AUD = 1.1499 AWG	1 AWG = 0.8696 AUD
19 apr 2025	1 AUD = 1.1499 AWG	1 AWG = 0.8696 AUD
20 apr 2025	1 AUD = 1.1499 AWG	1 AWG = 0.8696 AUD
21 apr 2025	1 AUD = 1.1499 AWG	1 AWG = 0.8696 AUD
22 apr 2025	1 AUD = 1.1515 AWG	1 AWG = 0.8684 AUD
23 apr 2025	1 AUD = 1.1532 AWG	1 AWG = 0.8672 AUD
24 apr 2025	1 AUD = 1.1475 AWG	1 AWG = 0.8714 AUD
25 apr 2025	1 AUD = 1.1505 AWG	1 AWG = 0.8692 AUD
26 apr 2025	1 AUD = 1.1536 AWG	1 AWG = 0.8668 AUD
27 apr 2025	1 AUD = 1.1536 AWG	1 AWG = 0.8668 AUD
28 apr 2025	1 AUD = 1.1518 AWG	1 AWG = 0.8682 AUD
29 apr 2025	1 AUD = 1.1545 AWG	1 AWG = 0.8662 AUD
30 apr 2025	1 AUD = 1.1522 AWG	1 AWG = 0.8679 AUD

May 2025

Data	AUD-AWG	AWG-AUD
01 mag 2025	1 AUD = 1.1508 AWG	1 AWG = 0.869 AUD
02 mag 2025	1 AUD = 1.1601 AWG	1 AWG = 0.862 AUD
03 mag 2025	1 AUD = 1.1603 AWG	1 AWG = 0.8619 AUD
04 mag 2025	1 AUD = 1.1603 AWG	1 AWG = 0.8619 AUD
05 mag 2025	1 AUD = 1.167 AWG	1 AWG = 0.8569 AUD
06 mag 2025	1 AUD = 1.1641 AWG	1 AWG = 0.8591 AUD
07 mag 2025	1 AUD = 1.1652 AWG	1 AWG = 0.8582 AUD
08 mag 2025	1 AUD = 1.1567 AWG	1 AWG = 0.8646 AUD
09 mag 2025	1 AUD = 1.1543 AWG	1 AWG = 0.8663 AUD
10 mag 2025	1 AUD = 1.1547 AWG	1 AWG = 0.866 AUD
11 mag 2025	1 AUD = 1.1547 AWG	1 AWG = 0.866 AUD
12 mag 2025	1 AUD = 1.15 AWG	1 AWG = 0.8695 AUD
13 mag 2025	1 AUD = 1.156 AWG	1 AWG = 0.8651 AUD
14 mag 2025	1 AUD = 1.1656 AWG	1 AWG = 0.8579 AUD
15 mag 2025	1 AUD = 1.1534 AWG	1 AWG = 0.867 AUD
16 mag 2025	1 AUD = 1.1553 AWG	1 AWG = 0.8655 AUD
17 mag 2025	1 AUD = 1.1568 AWG	1 AWG = 0.8644 AUD
18 mag 2025	1 AUD = 1.1568 AWG	1 AWG = 0.8644 AUD
19 mag 2025	1 AUD = 1.1626 AWG	1 AWG = 0.8601 AUD
20 mag 2025	1 AUD = 1.1556 AWG	1 AWG = 0.8654 AUD
21 mag 2025	1 AUD = 1.1617 AWG	1 AWG = 0.8608 AUD
22 mag 2025	1 AUD = 1.1565 AWG	1 AWG = 0.8647 AUD
23 mag 2025	1 AUD = 1.1642 AWG	1 AWG = 0.859 AUD
24 mag 2025	1 AUD = 1.1701 AWG	1 AWG = 0.8546 AUD
25 mag 2025	1 AUD = 1.1701 AWG	1 AWG = 0.8546 AUD
26 mag 2025	1 AUD = 1.1718 AWG	1 AWG = 0.8534 AUD
27 mag 2025	1 AUD = 1.1615 AWG	1 AWG = 0.861 AUD
28 mag 2025	1 AUD = 1.1593 AWG	1 AWG = 0.8626 AUD
29 mag 2025	1 AUD = 1.1602 AWG	1 AWG = 0.8619 AUD
30 mag 2025	1 AUD = 1.157 AWG	1 AWG = 0.8643 AUD
31 mag 2025	1 AUD = 1.1584 AWG	1 AWG = 0.8633 AUD

Jun 2025

Data	AUD-AWG	AWG-AUD
01 giu 2025	1 AUD = 1.1584 AWG	1 AWG = 0.8633 AUD
02 giu 2025	1 AUD = 1.1683 AWG	1 AWG = 0.856 AUD
03 giu 2025	1 AUD = 1.1627 AWG	1 AWG = 0.86 AUD
04 giu 2025	1 AUD = 1.1685 AWG	1 AWG = 0.8558 AUD
05 giu 2025	1 AUD = 1.1732 AWG	1 AWG = 0.8523 AUD
06 giu 2025	1 AUD = 1.1687 AWG	1 AWG = 0.8556 AUD
07 giu 2025	1 AUD = 1.1658 AWG	1 AWG = 0.8578 AUD
08 giu 2025	1 AUD = 1.1658 AWG	1 AWG = 0.8578 AUD
09 giu 2025	1 AUD = 1.1689 AWG	1 AWG = 0.8555 AUD
10 giu 2025	1 AUD = 1.174 AWG	1 AWG = 0.8518 AUD
11 giu 2025	1 AUD = 1.1722 AWG	1 AWG = 0.8531 AUD
12 giu 2025	1 AUD = 1.1724 AWG	1 AWG = 0.853 AUD
13 giu 2025	1 AUD = 1.1656 AWG	1 AWG = 0.8579 AUD
14 giu 2025	1 AUD = 1.1713 AWG	1 AWG = 0.8538 AUD

Informazioni sui tassi di cambio tra AUD-AWG e AWG-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Florin Aruban (AWG) è la valuta usata in Aruba. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Aruba, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie