currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-AZN e AZN-AUD - 2024

Tassi di cambio tra AUD-AZN e AZN-AUD - 2024

Tassi di cambio tra AUD-AZN e AZN-AUD

Consulta qui di seguito i tassi di cambio per AUD-AZN e AZN-AUD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 AUD = 1,1262 AZN
1 AZN = 0,8879 AUD
1A 2A 3A

Jan 2024

DataAUD-AZNAZN-AUD
01 gen 2024 1 AUD = 1.1542 AZN 1 AZN = 0.8664 AUD
02 gen 2024 1 AUD = 1.159 AZN 1 AZN = 0.8628 AUD
03 gen 2024 1 AUD = 1.1435 AZN 1 AZN = 0.8745 AUD
04 gen 2024 1 AUD = 1.1416 AZN 1 AZN = 0.8759 AUD
05 gen 2024 1 AUD = 1.1353 AZN 1 AZN = 0.8808 AUD
06 gen 2024 1 AUD = 1.1425 AZN 1 AZN = 0.8753 AUD
07 gen 2024 1 AUD = 1.1425 AZN 1 AZN = 0.8753 AUD
08 gen 2024 1 AUD = 1.1374 AZN 1 AZN = 0.8792 AUD
09 gen 2024 1 AUD = 1.1316 AZN 1 AZN = 0.8837 AUD
10 gen 2024 1 AUD = 1.1421 AZN 1 AZN = 0.8756 AUD
11 gen 2024 1 AUD = 1.1404 AZN 1 AZN = 0.8769 AUD
12 gen 2024 1 AUD = 1.137 AZN 1 AZN = 0.8795 AUD
13 gen 2024 1 AUD = 1.1393 AZN 1 AZN = 0.8778 AUD
14 gen 2024 1 AUD = 1.1393 AZN 1 AZN = 0.8778 AUD
15 gen 2024 1 AUD = 1.1307 AZN 1 AZN = 0.8844 AUD
16 gen 2024 1 AUD = 1.1199 AZN 1 AZN = 0.8929 AUD
17 gen 2024 1 AUD = 1.12 AZN 1 AZN = 0.8928 AUD
18 gen 2024 1 AUD = 1.1035 AZN 1 AZN = 0.9062 AUD
19 gen 2024 1 AUD = 1.1231 AZN 1 AZN = 0.8904 AUD
20 gen 2024 1 AUD = 1.1246 AZN 1 AZN = 0.8892 AUD
21 gen 2024 1 AUD = 1.1246 AZN 1 AZN = 0.8892 AUD
22 gen 2024 1 AUD = 1.1227 AZN 1 AZN = 0.8907 AUD
23 gen 2024 1 AUD = 1.1188 AZN 1 AZN = 0.8938 AUD
24 gen 2024 1 AUD = 1.1217 AZN 1 AZN = 0.8915 AUD
25 gen 2024 1 AUD = 1.121 AZN 1 AZN = 0.892 AUD
26 gen 2024 1 AUD = 1.1137 AZN 1 AZN = 0.8979 AUD
27 gen 2024 1 AUD = 1.1202 AZN 1 AZN = 0.8927 AUD
28 gen 2024 1 AUD = 1.1202 AZN 1 AZN = 0.8927 AUD
29 gen 2024 1 AUD = 1.1218 AZN 1 AZN = 0.8914 AUD
30 gen 2024 1 AUD = 1.1185 AZN 1 AZN = 0.894 AUD
31 gen 2024 1 AUD = 1.1223 AZN 1 AZN = 0.891 AUD

Feb 2024

DataAUD-AZNAZN-AUD
01 feb 2024 1 AUD = 1.1104 AZN 1 AZN = 0.9006 AUD
02 feb 2024 1 AUD = 1.1255 AZN 1 AZN = 0.8885 AUD
03 feb 2024 1 AUD = 1.1113 AZN 1 AZN = 0.8998 AUD
04 feb 2024 1 AUD = 1.1113 AZN 1 AZN = 0.8998 AUD
05 feb 2024 1 AUD = 1.1063 AZN 1 AZN = 0.9039 AUD
06 feb 2024 1 AUD = 1.1082 AZN 1 AZN = 0.9024 AUD
07 feb 2024 1 AUD = 1.109 AZN 1 AZN = 0.9017 AUD
08 feb 2024 1 AUD = 1.1055 AZN 1 AZN = 0.9046 AUD
09 feb 2024 1 AUD = 1.1076 AZN 1 AZN = 0.9029 AUD
10 feb 2024 1 AUD = 1.1119 AZN 1 AZN = 0.8994 AUD
11 feb 2024 1 AUD = 1.1119 AZN 1 AZN = 0.8994 AUD
12 feb 2024 1 AUD = 1.1109 AZN 1 AZN = 0.9002 AUD
13 feb 2024 1 AUD = 1.1104 AZN 1 AZN = 0.9006 AUD
14 feb 2024 1 AUD = 1.1032 AZN 1 AZN = 0.9065 AUD
15 feb 2024 1 AUD = 1.1031 AZN 1 AZN = 0.9066 AUD
16 feb 2024 1 AUD = 1.1081 AZN 1 AZN = 0.9025 AUD
17 feb 2024 1 AUD = 1.1109 AZN 1 AZN = 0.9002 AUD
18 feb 2024 1 AUD = 1.1109 AZN 1 AZN = 0.9002 AUD
19 feb 2024 1 AUD = 1.1145 AZN 1 AZN = 0.8973 AUD
20 feb 2024 1 AUD = 1.1075 AZN 1 AZN = 0.903 AUD
21 feb 2024 1 AUD = 1.1137 AZN 1 AZN = 0.8979 AUD
22 feb 2024 1 AUD = 1.1159 AZN 1 AZN = 0.8961 AUD
23 feb 2024 1 AUD = 1.1173 AZN 1 AZN = 0.895 AUD
24 feb 2024 1 AUD = 1.117 AZN 1 AZN = 0.8953 AUD
25 feb 2024 1 AUD = 1.117 AZN 1 AZN = 0.8953 AUD
26 feb 2024 1 AUD = 1.0956 AZN 1 AZN = 0.9127 AUD
27 feb 2024 1 AUD = 1.1157 AZN 1 AZN = 0.8963 AUD
28 feb 2024 1 AUD = 1.125 AZN 1 AZN = 0.8889 AUD
29 feb 2024 1 AUD = 1.1148 AZN 1 AZN = 0.897 AUD

Mar 2024

DataAUD-AZNAZN-AUD
01 mar 2024 1 AUD = 1.0775 AZN 1 AZN = 0.9281 AUD
02 mar 2024 1 AUD = 1.1135 AZN 1 AZN = 0.8981 AUD
03 mar 2024 1 AUD = 1.1135 AZN 1 AZN = 0.8981 AUD
04 mar 2024 1 AUD = 1.1113 AZN 1 AZN = 0.8998 AUD
05 mar 2024 1 AUD = 1.1028 AZN 1 AZN = 0.9068 AUD
06 mar 2024 1 AUD = 1.1098 AZN 1 AZN = 0.9011 AUD
07 mar 2024 1 AUD = 1.1285 AZN 1 AZN = 0.8861 AUD
08 mar 2024 1 AUD = 1.1208 AZN 1 AZN = 0.8922 AUD
09 mar 2024 1 AUD = 1.1321 AZN 1 AZN = 0.8833 AUD
10 mar 2024 1 AUD = 1.1321 AZN 1 AZN = 0.8833 AUD
11 mar 2024 1 AUD = 1.1225 AZN 1 AZN = 0.8909 AUD
12 mar 2024 1 AUD = 1.1266 AZN 1 AZN = 0.8876 AUD
13 mar 2024 1 AUD = 1.1223 AZN 1 AZN = 0.891 AUD
14 mar 2024 1 AUD = 1.1257 AZN 1 AZN = 0.8884 AUD
15 mar 2024 1 AUD = 1.1085 AZN 1 AZN = 0.9021 AUD
16 mar 2024 1 AUD = 1.1183 AZN 1 AZN = 0.8942 AUD
17 mar 2024 1 AUD = 1.1183 AZN 1 AZN = 0.8942 AUD
18 mar 2024 1 AUD = 1.1175 AZN 1 AZN = 0.8948 AUD
19 mar 2024 1 AUD = 1.1065 AZN 1 AZN = 0.9038 AUD
20 mar 2024 1 AUD = 1.103 AZN 1 AZN = 0.9066 AUD
21 mar 2024 1 AUD = 1.1215 AZN 1 AZN = 0.8917 AUD
22 mar 2024 1 AUD = 1.1072 AZN 1 AZN = 0.9032 AUD
23 mar 2024 1 AUD = 1.1103 AZN 1 AZN = 0.9007 AUD
24 mar 2024 1 AUD = 1.1103 AZN 1 AZN = 0.9007 AUD
25 mar 2024 1 AUD = 1.1119 AZN 1 AZN = 0.8994 AUD
26 mar 2024 1 AUD = 1.1125 AZN 1 AZN = 0.8989 AUD
27 mar 2024 1 AUD = 1.1095 AZN 1 AZN = 0.9013 AUD
28 mar 2024 1 AUD = 1.1104 AZN 1 AZN = 0.9006 AUD
29 mar 2024 1 AUD = 1.1085 AZN 1 AZN = 0.9021 AUD
30 mar 2024 1 AUD = 1.1103 AZN 1 AZN = 0.9007 AUD
31 mar 2024 1 AUD = 1.1103 AZN 1 AZN = 0.9007 AUD

Apr 2024

DataAUD-AZNAZN-AUD
01 apr 2024 1 AUD = 1.1131 AZN 1 AZN = 0.8984 AUD
02 apr 2024 1 AUD = 1.1062 AZN 1 AZN = 0.904 AUD
03 apr 2024 1 AUD = 1.1074 AZN 1 AZN = 0.903 AUD
04 apr 2024 1 AUD = 1.1225 AZN 1 AZN = 0.8909 AUD
05 apr 2024 1 AUD = 1.1197 AZN 1 AZN = 0.8931 AUD
06 apr 2024 1 AUD = 1.1214 AZN 1 AZN = 0.8918 AUD
07 apr 2024 1 AUD = 1.1214 AZN 1 AZN = 0.8918 AUD
08 apr 2024 1 AUD = 1.1197 AZN 1 AZN = 0.8931 AUD
09 apr 2024 1 AUD = 1.1221 AZN 1 AZN = 0.8911 AUD
10 apr 2024 1 AUD = 1.1274 AZN 1 AZN = 0.887 AUD
11 apr 2024 1 AUD = 1.1034 AZN 1 AZN = 0.9063 AUD
12 apr 2024 1 AUD = 1.0988 AZN 1 AZN = 0.9101 AUD
13 apr 2024 1 AUD = 1.1055 AZN 1 AZN = 0.9045 AUD
14 apr 2024 1 AUD = 1.1055 AZN 1 AZN = 0.9045 AUD
15 apr 2024 1 AUD = 1.1014 AZN 1 AZN = 0.9079 AUD
16 apr 2024 1 AUD = 1.0928 AZN 1 AZN = 0.9151 AUD
17 apr 2024 1 AUD = 1.0889 AZN 1 AZN = 0.9184 AUD
18 apr 2024 1 AUD = 1.0903 AZN 1 AZN = 0.9172 AUD
19 apr 2024 1 AUD = 1.0901 AZN 1 AZN = 0.9174 AUD
20 apr 2024 1 AUD = 1.0933 AZN 1 AZN = 0.9147 AUD
21 apr 2024 1 AUD = 1.0933 AZN 1 AZN = 0.9147 AUD
22 apr 2024 1 AUD = 1.0945 AZN 1 AZN = 0.9137 AUD
23 apr 2024 1 AUD = 1.1012 AZN 1 AZN = 0.9081 AUD
24 apr 2024 1 AUD = 1.1081 AZN 1 AZN = 0.9024 AUD
25 apr 2024 1 AUD = 1.1118 AZN 1 AZN = 0.8994 AUD
26 apr 2024 1 AUD = 1.1124 AZN 1 AZN = 0.8989 AUD
27 apr 2024 1 AUD = 1.1127 AZN 1 AZN = 0.8987 AUD
28 apr 2024 1 AUD = 1.1127 AZN 1 AZN = 0.8987 AUD
29 apr 2024 1 AUD = 1.0938 AZN 1 AZN = 0.9142 AUD
30 apr 2024 1 AUD = 1.0934 AZN 1 AZN = 0.9146 AUD

May 2024

DataAUD-AZNAZN-AUD
01 mag 2024 1 AUD = 1.1007 AZN 1 AZN = 0.9085 AUD
02 mag 2024 1 AUD = 1.1116 AZN 1 AZN = 0.8996 AUD
03 mag 2024 1 AUD = 1.1151 AZN 1 AZN = 0.8968 AUD
04 mag 2024 1 AUD = 1.1255 AZN 1 AZN = 0.8885 AUD
05 mag 2024 1 AUD = 1.1255 AZN 1 AZN = 0.8885 AUD
06 mag 2024 1 AUD = 1.1287 AZN 1 AZN = 0.886 AUD
07 mag 2024 1 AUD = 1.125 AZN 1 AZN = 0.8889 AUD
08 mag 2024 1 AUD = 1.1156 AZN 1 AZN = 0.8964 AUD
09 mag 2024 1 AUD = 1.1181 AZN 1 AZN = 0.8944 AUD
10 mag 2024 1 AUD = 1.1228 AZN 1 AZN = 0.8906 AUD
11 mag 2024 1 AUD = 1.1285 AZN 1 AZN = 0.8861 AUD
12 mag 2024 1 AUD = 1.1302 AZN 1 AZN = 0.8848 AUD
13 mag 2024 1 AUD = 1.1282 AZN 1 AZN = 0.8863 AUD
14 mag 2024 1 AUD = 1.1184 AZN 1 AZN = 0.8941 AUD
15 mag 2024 1 AUD = 1.1298 AZN 1 AZN = 0.8851 AUD
16 mag 2024 1 AUD = 1.1333 AZN 1 AZN = 0.8824 AUD
17 mag 2024 1 AUD = 1.1339 AZN 1 AZN = 0.8819 AUD
18 mag 2024 1 AUD = 1.1423 AZN 1 AZN = 0.8754 AUD
19 mag 2024 1 AUD = 1.1423 AZN 1 AZN = 0.8754 AUD
20 mag 2024 1 AUD = 1.1339 AZN 1 AZN = 0.8819 AUD
21 mag 2024 1 AUD = 1.1349 AZN 1 AZN = 0.8811 AUD
22 mag 2024 1 AUD = 1.1309 AZN 1 AZN = 0.8843 AUD
23 mag 2024 1 AUD = 1.1282 AZN 1 AZN = 0.8863 AUD
24 mag 2024 1 AUD = 1.1201 AZN 1 AZN = 0.8928 AUD
25 mag 2024 1 AUD = 1.1301 AZN 1 AZN = 0.8849 AUD
26 mag 2024 1 AUD = 1.1301 AZN 1 AZN = 0.8849 AUD
27 mag 2024 1 AUD = 1.1295 AZN 1 AZN = 0.8854 AUD
28 mag 2024 1 AUD = 1.1321 AZN 1 AZN = 0.8833 AUD
29 mag 2024 1 AUD = 1.1269 AZN 1 AZN = 0.8874 AUD
30 mag 2024 1 AUD = 1.1308 AZN 1 AZN = 0.8843 AUD
31 mag 2024 1 AUD = 1.1295 AZN 1 AZN = 0.8854 AUD

Jun 2024

DataAUD-AZNAZN-AUD
01 giu 2024 1 AUD = 1.1371 AZN 1 AZN = 0.8795 AUD
02 giu 2024 1 AUD = 1.1371 AZN 1 AZN = 0.8795 AUD
03 giu 2024 1 AUD = 1.13 AZN 1 AZN = 0.885 AUD
04 giu 2024 1 AUD = 1.1137 AZN 1 AZN = 0.8979 AUD
05 giu 2024 1 AUD = 1.1329 AZN 1 AZN = 0.8827 AUD
06 giu 2024 1 AUD = 1.1213 AZN 1 AZN = 0.8918 AUD
07 giu 2024 1 AUD = 1.1332 AZN 1 AZN = 0.8824 AUD
08 giu 2024 1 AUD = 1.1236 AZN 1 AZN = 0.89 AUD
09 giu 2024 1 AUD = 1.1236 AZN 1 AZN = 0.89 AUD
10 giu 2024 1 AUD = 1.144 AZN 1 AZN = 0.8741 AUD
11 giu 2024 1 AUD = 1.1225 AZN 1 AZN = 0.8908 AUD
12 giu 2024 1 AUD = 1.122 AZN 1 AZN = 0.8913 AUD
13 giu 2024 1 AUD = 1.1259 AZN 1 AZN = 0.8882 AUD
14 giu 2024 1 AUD = 1.1182 AZN 1 AZN = 0.8943 AUD
15 giu 2024 1 AUD = 1.1256 AZN 1 AZN = 0.8884 AUD
16 giu 2024 1 AUD = 1.1256 AZN 1 AZN = 0.8884 AUD
17 giu 2024 1 AUD = 1.1215 AZN 1 AZN = 0.8917 AUD
18 giu 2024 1 AUD = 1.1221 AZN 1 AZN = 0.8912 AUD
19 giu 2024 1 AUD = 1.1341 AZN 1 AZN = 0.8818 AUD
20 giu 2024 1 AUD = 1.1334 AZN 1 AZN = 0.8823 AUD
21 giu 2024 1 AUD = 1.1345 AZN 1 AZN = 0.8814 AUD
22 giu 2024 1 AUD = 1.1384 AZN 1 AZN = 0.8784 AUD
23 giu 2024 1 AUD = 1.1384 AZN 1 AZN = 0.8784 AUD
24 giu 2024 1 AUD = 1.1455 AZN 1 AZN = 0.873 AUD
25 giu 2024 1 AUD = 1.1277 AZN 1 AZN = 0.8867 AUD
26 giu 2024 1 AUD = 1.1338 AZN 1 AZN = 0.882 AUD
27 giu 2024 1 AUD = 1.1331 AZN 1 AZN = 0.8825 AUD
28 giu 2024 1 AUD = 1.1299 AZN 1 AZN = 0.8851 AUD
29 giu 2024 1 AUD = 1.1393 AZN 1 AZN = 0.8778 AUD
30 giu 2024 1 AUD = 1.1405 AZN 1 AZN = 0.8768 AUD

Jul 2024

DataAUD-AZNAZN-AUD
01 lug 2024 1 AUD = 1.1346 AZN 1 AZN = 0.8814 AUD
02 lug 2024 1 AUD = 1.1324 AZN 1 AZN = 0.8831 AUD
03 lug 2024 1 AUD = 1.1375 AZN 1 AZN = 0.8791 AUD
04 lug 2024 1 AUD = 1.1402 AZN 1 AZN = 0.877 AUD
05 lug 2024 1 AUD = 1.1444 AZN 1 AZN = 0.8738 AUD
06 lug 2024 1 AUD = 1.1507 AZN 1 AZN = 0.869 AUD
07 lug 2024 1 AUD = 1.1507 AZN 1 AZN = 0.869 AUD
08 lug 2024 1 AUD = 1.1495 AZN 1 AZN = 0.87 AUD
09 lug 2024 1 AUD = 1.1449 AZN 1 AZN = 0.8734 AUD
10 lug 2024 1 AUD = 1.1436 AZN 1 AZN = 0.8744 AUD
11 lug 2024 1 AUD = 1.1474 AZN 1 AZN = 0.8716 AUD
12 lug 2024 1 AUD = 1.1479 AZN 1 AZN = 0.8712 AUD
13 lug 2024 1 AUD = 1.1529 AZN 1 AZN = 0.8674 AUD
14 lug 2024 1 AUD = 1.1509 AZN 1 AZN = 0.8689 AUD
15 lug 2024 1 AUD = 1.152 AZN 1 AZN = 0.8681 AUD
16 lug 2024 1 AUD = 1.1544 AZN 1 AZN = 0.8662 AUD
17 lug 2024 1 AUD = 1.1396 AZN 1 AZN = 0.8775 AUD
18 lug 2024 1 AUD = 1.141 AZN 1 AZN = 0.8764 AUD
19 lug 2024 1 AUD = 1.1312 AZN 1 AZN = 0.884 AUD
20 lug 2024 1 AUD = 1.1391 AZN 1 AZN = 0.8779 AUD
21 lug 2024 1 AUD = 1.1391 AZN 1 AZN = 0.8779 AUD
22 lug 2024 1 AUD = 1.1298 AZN 1 AZN = 0.8851 AUD
23 lug 2024 1 AUD = 1.1276 AZN 1 AZN = 0.8868 AUD
24 lug 2024 1 AUD = 1.1258 AZN 1 AZN = 0.8883 AUD
25 lug 2024 1 AUD = 1.111 AZN 1 AZN = 0.9001 AUD
26 lug 2024 1 AUD = 1.1092 AZN 1 AZN = 0.9015 AUD
27 lug 2024 1 AUD = 1.1173 AZN 1 AZN = 0.895 AUD
28 lug 2024 1 AUD = 1.1173 AZN 1 AZN = 0.895 AUD
29 lug 2024 1 AUD = 1.1151 AZN 1 AZN = 0.8968 AUD
30 lug 2024 1 AUD = 1.1113 AZN 1 AZN = 0.8998 AUD
31 lug 2024 1 AUD = 1.108 AZN 1 AZN = 0.9025 AUD

Aug 2024

DataAUD-AZNAZN-AUD
01 ago 2024 1 AUD = 1.1136 AZN 1 AZN = 0.898 AUD
02 ago 2024 1 AUD = 1.1092 AZN 1 AZN = 0.9016 AUD
03 ago 2024 1 AUD = 1.1096 AZN 1 AZN = 0.9012 AUD
04 ago 2024 1 AUD = 1.1096 AZN 1 AZN = 0.9012 AUD
05 ago 2024 1 AUD = 1.0979 AZN 1 AZN = 0.9108 AUD
06 ago 2024 1 AUD = 1.0745 AZN 1 AZN = 0.9307 AUD
07 ago 2024 1 AUD = 1.112 AZN 1 AZN = 0.8993 AUD
08 ago 2024 1 AUD = 1.1192 AZN 1 AZN = 0.8935 AUD
09 ago 2024 1 AUD = 1.1157 AZN 1 AZN = 0.8963 AUD
10 ago 2024 1 AUD = 1.1198 AZN 1 AZN = 0.893 AUD
11 ago 2024 1 AUD = 1.1198 AZN 1 AZN = 0.893 AUD
12 ago 2024 1 AUD = 1.1192 AZN 1 AZN = 0.8935 AUD
13 ago 2024 1 AUD = 1.1198 AZN 1 AZN = 0.893 AUD
14 ago 2024 1 AUD = 1.1248 AZN 1 AZN = 0.8891 AUD
15 ago 2024 1 AUD = 1.1297 AZN 1 AZN = 0.8852 AUD
16 ago 2024 1 AUD = 1.1302 AZN 1 AZN = 0.8848 AUD
17 ago 2024 1 AUD = 1.1365 AZN 1 AZN = 0.8799 AUD
18 ago 2024 1 AUD = 1.1365 AZN 1 AZN = 0.8799 AUD
19 ago 2024 1 AUD = 1.1379 AZN 1 AZN = 0.8788 AUD
20 ago 2024 1 AUD = 1.1434 AZN 1 AZN = 0.8746 AUD
21 ago 2024 1 AUD = 1.1443 AZN 1 AZN = 0.8739 AUD
22 ago 2024 1 AUD = 1.1444 AZN 1 AZN = 0.8738 AUD
23 ago 2024 1 AUD = 1.1462 AZN 1 AZN = 0.8724 AUD
24 ago 2024 1 AUD = 1.1582 AZN 1 AZN = 0.8634 AUD
25 ago 2024 1 AUD = 1.1582 AZN 1 AZN = 0.8634 AUD
26 ago 2024 1 AUD = 1.1495 AZN 1 AZN = 0.8699 AUD
27 ago 2024 1 AUD = 1.1501 AZN 1 AZN = 0.8695 AUD
28 ago 2024 1 AUD = 1.1522 AZN 1 AZN = 0.8679 AUD
29 ago 2024 1 AUD = 1.1547 AZN 1 AZN = 0.8661 AUD
30 ago 2024 1 AUD = 1.1582 AZN 1 AZN = 0.8634 AUD
31 ago 2024 1 AUD = 1.1526 AZN 1 AZN = 0.8676 AUD

Sep 2024

DataAUD-AZNAZN-AUD
01 set 2024 1 AUD = 1.1529 AZN 1 AZN = 0.8674 AUD
02 set 2024 1 AUD = 1.1543 AZN 1 AZN = 0.8663 AUD
03 set 2024 1 AUD = 1.1429 AZN 1 AZN = 0.8749 AUD
04 set 2024 1 AUD = 1.1405 AZN 1 AZN = 0.8768 AUD
05 set 2024 1 AUD = 1.1547 AZN 1 AZN = 0.866 AUD
06 set 2024 1 AUD = 1.144 AZN 1 AZN = 0.8741 AUD
07 set 2024 1 AUD = 1.1364 AZN 1 AZN = 0.88 AUD
08 set 2024 1 AUD = 1.1364 AZN 1 AZN = 0.88 AUD
09 set 2024 1 AUD = 1.1277 AZN 1 AZN = 0.8868 AUD
10 set 2024 1 AUD = 1.1492 AZN 1 AZN = 0.8701 AUD
11 set 2024 1 AUD = 1.1313 AZN 1 AZN = 0.884 AUD
12 set 2024 1 AUD = 1.13 AZN 1 AZN = 0.885 AUD
13 set 2024 1 AUD = 1.1366 AZN 1 AZN = 0.8798 AUD
14 set 2024 1 AUD = 1.1425 AZN 1 AZN = 0.8753 AUD
15 set 2024 1 AUD = 1.1425 AZN 1 AZN = 0.8753 AUD
16 set 2024 1 AUD = 1.1264 AZN 1 AZN = 0.8878 AUD
17 set 2024 1 AUD = 1.1508 AZN 1 AZN = 0.869 AUD
18 set 2024 1 AUD = 1.1589 AZN 1 AZN = 0.8629 AUD
19 set 2024 1 AUD = 1.1617 AZN 1 AZN = 0.8608 AUD
20 set 2024 1 AUD = 1.1528 AZN 1 AZN = 0.8674 AUD
21 set 2024 1 AUD = 1.1601 AZN 1 AZN = 0.862 AUD
22 set 2024 1 AUD = 1.1601 AZN 1 AZN = 0.862 AUD
23 set 2024 1 AUD = 1.1618 AZN 1 AZN = 0.8608 AUD
24 set 2024 1 AUD = 1.1682 AZN 1 AZN = 0.856 AUD
25 set 2024 1 AUD = 1.1775 AZN 1 AZN = 0.8493 AUD
26 set 2024 1 AUD = 1.1699 AZN 1 AZN = 0.8548 AUD
27 set 2024 1 AUD = 1.1739 AZN 1 AZN = 0.8519 AUD
28 set 2024 1 AUD = 1.1776 AZN 1 AZN = 0.8492 AUD
29 set 2024 1 AUD = 1.1776 AZN 1 AZN = 0.8492 AUD
30 set 2024 1 AUD = 1.2021 AZN 1 AZN = 0.8319 AUD

Oct 2024

DataAUD-AZNAZN-AUD
01 ott 2024 1 AUD = 1.1757 AZN 1 AZN = 0.8505 AUD
02 ott 2024 1 AUD = 1.1715 AZN 1 AZN = 0.8536 AUD
03 ott 2024 1 AUD = 1.1641 AZN 1 AZN = 0.859 AUD
04 ott 2024 1 AUD = 1.1699 AZN 1 AZN = 0.8548 AUD
05 ott 2024 1 AUD = 1.158 AZN 1 AZN = 0.8635 AUD
06 ott 2024 1 AUD = 1.158 AZN 1 AZN = 0.8635 AUD
07 ott 2024 1 AUD = 1.1578 AZN 1 AZN = 0.8637 AUD
08 ott 2024 1 AUD = 1.1531 AZN 1 AZN = 0.8672 AUD
09 ott 2024 1 AUD = 1.1454 AZN 1 AZN = 0.8731 AUD
10 ott 2024 1 AUD = 1.1463 AZN 1 AZN = 0.8724 AUD
11 ott 2024 1 AUD = 1.1457 AZN 1 AZN = 0.8728 AUD
12 ott 2024 1 AUD = 1.1503 AZN 1 AZN = 0.8693 AUD
13 ott 2024 1 AUD = 1.1503 AZN 1 AZN = 0.8693 AUD
14 ott 2024 1 AUD = 1.1389 AZN 1 AZN = 0.8781 AUD
15 ott 2024 1 AUD = 1.1436 AZN 1 AZN = 0.8744 AUD
16 ott 2024 1 AUD = 1.1365 AZN 1 AZN = 0.8799 AUD
17 ott 2024 1 AUD = 1.1396 AZN 1 AZN = 0.8775 AUD
18 ott 2024 1 AUD = 1.1259 AZN 1 AZN = 0.8882 AUD
19 ott 2024 1 AUD = 1.1425 AZN 1 AZN = 0.8753 AUD
20 ott 2024 1 AUD = 1.1425 AZN 1 AZN = 0.8753 AUD
21 ott 2024 1 AUD = 1.1367 AZN 1 AZN = 0.8797 AUD
22 ott 2024 1 AUD = 1.141 AZN 1 AZN = 0.8764 AUD
23 ott 2024 1 AUD = 1.1279 AZN 1 AZN = 0.8866 AUD
24 ott 2024 1 AUD = 1.1325 AZN 1 AZN = 0.883 AUD
25 ott 2024 1 AUD = 1.1273 AZN 1 AZN = 0.8871 AUD
26 ott 2024 1 AUD = 1.1256 AZN 1 AZN = 0.8884 AUD
27 ott 2024 1 AUD = 1.1256 AZN 1 AZN = 0.8884 AUD
28 ott 2024 1 AUD = 1.1252 AZN 1 AZN = 0.8888 AUD
29 ott 2024 1 AUD = 1.1129 AZN 1 AZN = 0.8985 AUD
30 ott 2024 1 AUD = 1.1163 AZN 1 AZN = 0.8958 AUD
31 ott 2024 1 AUD = 1.1156 AZN 1 AZN = 0.8964 AUD

Nov 2024

DataAUD-AZNAZN-AUD
01 nov 2024 1 AUD = 1.1187 AZN 1 AZN = 0.8939 AUD
02 nov 2024 1 AUD = 1.1175 AZN 1 AZN = 0.8949 AUD
03 nov 2024 1 AUD = 1.1176 AZN 1 AZN = 0.8947 AUD
04 nov 2024 1 AUD = 1.1227 AZN 1 AZN = 0.8907 AUD
05 nov 2024 1 AUD = 1.1283 AZN 1 AZN = 0.8863 AUD
06 nov 2024 1 AUD = 1.1111 AZN 1 AZN = 0.9 AUD
07 nov 2024 1 AUD = 1.1429 AZN 1 AZN = 0.8749 AUD
08 nov 2024 1 AUD = 1.1272 AZN 1 AZN = 0.8871 AUD
09 nov 2024 1 AUD = 1.1216 AZN 1 AZN = 0.8916 AUD
10 nov 2024 1 AUD = 1.1216 AZN 1 AZN = 0.8916 AUD
11 nov 2024 1 AUD = 1.1214 AZN 1 AZN = 0.8917 AUD
12 nov 2024 1 AUD = 1.1133 AZN 1 AZN = 0.8982 AUD
13 nov 2024 1 AUD = 1.1097 AZN 1 AZN = 0.9012 AUD
14 nov 2024 1 AUD = 1.1124 AZN 1 AZN = 0.8989 AUD
15 nov 2024 1 AUD = 1.1001 AZN 1 AZN = 0.909 AUD
16 nov 2024 1 AUD = 1.1008 AZN 1 AZN = 0.9085 AUD
17 nov 2024 1 AUD = 1.1008 AZN 1 AZN = 0.9085 AUD
18 nov 2024 1 AUD = 1.0998 AZN 1 AZN = 0.9092 AUD
19 nov 2024 1 AUD = 1.1055 AZN 1 AZN = 0.9046 AUD
20 nov 2024 1 AUD = 1.1026 AZN 1 AZN = 0.907 AUD
21 nov 2024 1 AUD = 1.1073 AZN 1 AZN = 0.9031 AUD
22 nov 2024 1 AUD = 1.1073 AZN 1 AZN = 0.9031 AUD
23 nov 2024 1 AUD = 1.1076 AZN 1 AZN = 0.9029 AUD
24 nov 2024 1 AUD = 1.1076 AZN 1 AZN = 0.9029 AUD
25 nov 2024 1 AUD = 1.1041 AZN 1 AZN = 0.9057 AUD
26 nov 2024 1 AUD = 1.1084 AZN 1 AZN = 0.9022 AUD
27 nov 2024 1 AUD = 1.1196 AZN 1 AZN = 0.8932 AUD
28 nov 2024 1 AUD = 1.1053 AZN 1 AZN = 0.9047 AUD
29 nov 2024 1 AUD = 1.1052 AZN 1 AZN = 0.9048 AUD
30 nov 2024 1 AUD = 1.1106 AZN 1 AZN = 0.9004 AUD

Dec 2024

DataAUD-AZNAZN-AUD
01 dic 2024 1 AUD = 1.1106 AZN 1 AZN = 0.9004 AUD
02 dic 2024 1 AUD = 1.0978 AZN 1 AZN = 0.9109 AUD
03 dic 2024 1 AUD = 1.1033 AZN 1 AZN = 0.9064 AUD

Informazioni sui tassi di cambio tra AUD-AZN e AZN-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Azerbaigian, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats