> Tassi di cambio tra AUD-AZN e AZN-AUD - 2025

Tassi di cambio tra AUD-AZN e AZN-AUD - 2025

Tassi di cambio tra AUD-AZN e AZN-AUD

Consulta qui di seguito i tassi di cambio per AUD-AZN e AZN-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AUD = 1,0757 AZN

1 AZN = 0,9296 AUD

1A 2A 3A

AUD rispetto a AZNAZN rispetto a AUD

Jan 2025

Data	AUD-AZN	AZN-AUD
01 gen 2025	1 AUD = 1.0584 AZN	1 AZN = 0.9448 AUD
02 gen 2025	1 AUD = 1.0576 AZN	1 AZN = 0.9455 AUD
03 gen 2025	1 AUD = 1.0599 AZN	1 AZN = 0.9435 AUD
04 gen 2025	1 AUD = 1.0594 AZN	1 AZN = 0.944 AUD
05 gen 2025	1 AUD = 1.0594 AZN	1 AZN = 0.944 AUD
06 gen 2025	1 AUD = 1.0759 AZN	1 AZN = 0.9295 AUD
07 gen 2025	1 AUD = 1.0652 AZN	1 AZN = 0.9388 AUD
08 gen 2025	1 AUD = 1.0509 AZN	1 AZN = 0.9516 AUD
09 gen 2025	1 AUD = 1.0532 AZN	1 AZN = 0.9495 AUD
10 gen 2025	1 AUD = 1.0474 AZN	1 AZN = 0.9548 AUD
11 gen 2025	1 AUD = 1.0469 AZN	1 AZN = 0.9552 AUD
12 gen 2025	1 AUD = 1.0469 AZN	1 AZN = 0.9552 AUD
13 gen 2025	1 AUD = 1.0443 AZN	1 AZN = 0.9576 AUD
14 gen 2025	1 AUD = 1.0711 AZN	1 AZN = 0.9337 AUD
15 gen 2025	1 AUD = 1.0553 AZN	1 AZN = 0.9476 AUD
16 gen 2025	1 AUD = 1.0545 AZN	1 AZN = 0.9484 AUD
17 gen 2025	1 AUD = 1.049 AZN	1 AZN = 0.9533 AUD
18 gen 2025	1 AUD = 1.0551 AZN	1 AZN = 0.9478 AUD
19 gen 2025	1 AUD = 1.0551 AZN	1 AZN = 0.9478 AUD
20 gen 2025	1 AUD = 1.0569 AZN	1 AZN = 0.9461 AUD
21 gen 2025	1 AUD = 1.0556 AZN	1 AZN = 0.9474 AUD
22 gen 2025	1 AUD = 1.0667 AZN	1 AZN = 0.9375 AUD
23 gen 2025	1 AUD = 1.0673 AZN	1 AZN = 0.9369 AUD
24 gen 2025	1 AUD = 1.0706 AZN	1 AZN = 0.934 AUD
25 gen 2025	1 AUD = 1.0761 AZN	1 AZN = 0.9293 AUD
26 gen 2025	1 AUD = 1.0761 AZN	1 AZN = 0.9293 AUD
27 gen 2025	1 AUD = 1.0688 AZN	1 AZN = 0.9356 AUD
28 gen 2025	1 AUD = 1.06 AZN	1 AZN = 0.9434 AUD
29 gen 2025	1 AUD = 1.0601 AZN	1 AZN = 0.9433 AUD
30 gen 2025	1 AUD = 1.0564 AZN	1 AZN = 0.9466 AUD
31 gen 2025	1 AUD = 1.0551 AZN	1 AZN = 0.9478 AUD

Feb 2025

Data	AUD-AZN	AZN-AUD
01 feb 2025	1 AUD = 1.0628 AZN	1 AZN = 0.9409 AUD
02 feb 2025	1 AUD = 1.0628 AZN	1 AZN = 0.9409 AUD
03 feb 2025	1 AUD = 1.0369 AZN	1 AZN = 0.9645 AUD
04 feb 2025	1 AUD = 1.056 AZN	1 AZN = 0.947 AUD
05 feb 2025	1 AUD = 1.0717 AZN	1 AZN = 0.9331 AUD
06 feb 2025	1 AUD = 1.0672 AZN	1 AZN = 0.937 AUD
07 feb 2025	1 AUD = 1.0707 AZN	1 AZN = 0.9339 AUD
08 feb 2025	1 AUD = 1.0684 AZN	1 AZN = 0.936 AUD
09 feb 2025	1 AUD = 1.0684 AZN	1 AZN = 0.936 AUD
10 feb 2025	1 AUD = 1.0702 AZN	1 AZN = 0.9344 AUD
11 feb 2025	1 AUD = 1.0662 AZN	1 AZN = 0.9379 AUD
12 feb 2025	1 AUD = 1.0644 AZN	1 AZN = 0.9395 AUD
13 feb 2025	1 AUD = 1.0643 AZN	1 AZN = 0.9396 AUD
14 feb 2025	1 AUD = 1.0795 AZN	1 AZN = 0.9264 AUD
15 feb 2025	1 AUD = 1.0829 AZN	1 AZN = 0.9235 AUD
16 feb 2025	1 AUD = 1.0829 AZN	1 AZN = 0.9235 AUD
17 feb 2025	1 AUD = 1.0807 AZN	1 AZN = 0.9254 AUD
18 feb 2025	1 AUD = 1.0763 AZN	1 AZN = 0.9291 AUD
19 feb 2025	1 AUD = 1.0752 AZN	1 AZN = 0.93 AUD
20 feb 2025	1 AUD = 1.0826 AZN	1 AZN = 0.9237 AUD
21 feb 2025	1 AUD = 1.0878 AZN	1 AZN = 0.9193 AUD
22 feb 2025	1 AUD = 1.0832 AZN	1 AZN = 0.9232 AUD
23 feb 2025	1 AUD = 1.0832 AZN	1 AZN = 0.9232 AUD
24 feb 2025	1 AUD = 1.0854 AZN	1 AZN = 0.9213 AUD
25 feb 2025	1 AUD = 1.0818 AZN	1 AZN = 0.9244 AUD
26 feb 2025	1 AUD = 1.073 AZN	1 AZN = 0.9319 AUD
27 feb 2025	1 AUD = 1.0785 AZN	1 AZN = 0.9273 AUD
28 feb 2025	1 AUD = 1.0568 AZN	1 AZN = 0.9463 AUD

Mar 2025

Data	AUD-AZN	AZN-AUD
01 mar 2025	1 AUD = 1.0575 AZN	1 AZN = 0.9456 AUD
02 mar 2025	1 AUD = 1.058 AZN	1 AZN = 0.9452 AUD
03 mar 2025	1 AUD = 1.0586 AZN	1 AZN = 0.9447 AUD
04 mar 2025	1 AUD = 1.0592 AZN	1 AZN = 0.9441 AUD
05 mar 2025	1 AUD = 1.0675 AZN	1 AZN = 0.9368 AUD
06 mar 2025	1 AUD = 1.0774 AZN	1 AZN = 0.9282 AUD
07 mar 2025	1 AUD = 1.0614 AZN	1 AZN = 0.9422 AUD
08 mar 2025	1 AUD = 1.0711 AZN	1 AZN = 0.9336 AUD
09 mar 2025	1 AUD = 1.0711 AZN	1 AZN = 0.9336 AUD
10 mar 2025	1 AUD = 1.0748 AZN	1 AZN = 0.9304 AUD
11 mar 2025	1 AUD = 1.0664 AZN	1 AZN = 0.9378 AUD
12 mar 2025	1 AUD = 1.0721 AZN	1 AZN = 0.9327 AUD
13 mar 2025	1 AUD = 1.0703 AZN	1 AZN = 0.9343 AUD
14 mar 2025	1 AUD = 1.0764 AZN	1 AZN = 0.929 AUD
15 mar 2025	1 AUD = 1.0786 AZN	1 AZN = 0.9271 AUD
16 mar 2025	1 AUD = 1.0786 AZN	1 AZN = 0.9271 AUD
17 mar 2025	1 AUD = 1.0768 AZN	1 AZN = 0.9287 AUD
18 mar 2025	1 AUD = 1.0514 AZN	1 AZN = 0.9511 AUD
19 mar 2025	1 AUD = 1.0814 AZN	1 AZN = 0.9247 AUD
20 mar 2025	1 AUD = 1.0716 AZN	1 AZN = 0.9332 AUD
21 mar 2025	1 AUD = 1.0675 AZN	1 AZN = 0.9367 AUD
22 mar 2025	1 AUD = 1.0701 AZN	1 AZN = 0.9345 AUD
23 mar 2025	1 AUD = 1.0701 AZN	1 AZN = 0.9345 AUD
24 mar 2025	1 AUD = 1.0659 AZN	1 AZN = 0.9382 AUD
25 mar 2025	1 AUD = 1.0744 AZN	1 AZN = 0.9308 AUD
26 mar 2025	1 AUD = 1.0837 AZN	1 AZN = 0.9228 AUD
27 mar 2025	1 AUD = 1.0756 AZN	1 AZN = 0.9297 AUD
28 mar 2025	1 AUD = 1.065 AZN	1 AZN = 0.9389 AUD
29 mar 2025	1 AUD = 1.074 AZN	1 AZN = 0.9311 AUD
30 mar 2025	1 AUD = 1.074 AZN	1 AZN = 0.9311 AUD
31 mar 2025	1 AUD = 1.0645 AZN	1 AZN = 0.9394 AUD

Apr 2025

Data	AUD-AZN	AZN-AUD
01 apr 2025	1 AUD = 1.0518 AZN	1 AZN = 0.9508 AUD
02 apr 2025	1 AUD = 1.0746 AZN	1 AZN = 0.9306 AUD
03 apr 2025	1 AUD = 1.0765 AZN	1 AZN = 0.929 AUD
04 apr 2025	1 AUD = 1.0468 AZN	1 AZN = 0.9553 AUD
05 apr 2025	1 AUD = 1.0297 AZN	1 AZN = 0.9711 AUD
06 apr 2025	1 AUD = 1.0297 AZN	1 AZN = 0.9711 AUD
07 apr 2025	1 AUD = 1.0249 AZN	1 AZN = 0.9757 AUD
08 apr 2025	1 AUD = 1.0252 AZN	1 AZN = 0.9754 AUD
09 apr 2025	1 AUD = 1.016 AZN	1 AZN = 0.9842 AUD
10 apr 2025	1 AUD = 1.0521 AZN	1 AZN = 0.9505 AUD
11 apr 2025	1 AUD = 1.0607 AZN	1 AZN = 0.9428 AUD
12 apr 2025	1 AUD = 1.0715 AZN	1 AZN = 0.9333 AUD
13 apr 2025	1 AUD = 1.0715 AZN	1 AZN = 0.9333 AUD
14 apr 2025	1 AUD = 1.0713 AZN	1 AZN = 0.9334 AUD
15 apr 2025	1 AUD = 1.0997 AZN	1 AZN = 0.9093 AUD
16 apr 2025	1 AUD = 1.0833 AZN	1 AZN = 0.9231 AUD
17 apr 2025	1 AUD = 1.0838 AZN	1 AZN = 0.9227 AUD
18 apr 2025	1 AUD = 1.0855 AZN	1 AZN = 0.9212 AUD
19 apr 2025	1 AUD = 1.0886 AZN	1 AZN = 0.9186 AUD
20 apr 2025	1 AUD = 1.0886 AZN	1 AZN = 0.9186 AUD
21 apr 2025	1 AUD = 1.0775 AZN	1 AZN = 0.9281 AUD
22 apr 2025	1 AUD = 1.0893 AZN	1 AZN = 0.918 AUD
23 apr 2025	1 AUD = 1.0913 AZN	1 AZN = 0.9163 AUD
24 apr 2025	1 AUD = 1.0823 AZN	1 AZN = 0.924 AUD
25 apr 2025	1 AUD = 1.0834 AZN	1 AZN = 0.9231 AUD
26 apr 2025	1 AUD = 1.0921 AZN	1 AZN = 0.9157 AUD
27 apr 2025	1 AUD = 1.0921 AZN	1 AZN = 0.9157 AUD
28 apr 2025	1 AUD = 1.0855 AZN	1 AZN = 0.9213 AUD
29 apr 2025	1 AUD = 1.0863 AZN	1 AZN = 0.9206 AUD
30 apr 2025	1 AUD = 1.0714 AZN	1 AZN = 0.9334 AUD

May 2025

Data	AUD-AZN	AZN-AUD
01 mag 2025	1 AUD = 1.0863 AZN	1 AZN = 0.9206 AUD
02 mag 2025	1 AUD = 1.0959 AZN	1 AZN = 0.9125 AUD
03 mag 2025	1 AUD = 1.0984 AZN	1 AZN = 0.9104 AUD
04 mag 2025	1 AUD = 1.0984 AZN	1 AZN = 0.9104 AUD
05 mag 2025	1 AUD = 1.0972 AZN	1 AZN = 0.9114 AUD
06 mag 2025	1 AUD = 1.099 AZN	1 AZN = 0.9099 AUD
07 mag 2025	1 AUD = 1.1015 AZN	1 AZN = 0.9078 AUD
08 mag 2025	1 AUD = 1.0941 AZN	1 AZN = 0.914 AUD
09 mag 2025	1 AUD = 1.0963 AZN	1 AZN = 0.9122 AUD
10 mag 2025	1 AUD = 1.0931 AZN	1 AZN = 0.9148 AUD
11 mag 2025	1 AUD = 1.0931 AZN	1 AZN = 0.9148 AUD
12 mag 2025	1 AUD = 1.0865 AZN	1 AZN = 0.9204 AUD
13 mag 2025	1 AUD = 1.0902 AZN	1 AZN = 0.9173 AUD
14 mag 2025	1 AUD = 1.0977 AZN	1 AZN = 0.911 AUD
15 mag 2025	1 AUD = 1.0795 AZN	1 AZN = 0.9263 AUD
16 mag 2025	1 AUD = 1.0915 AZN	1 AZN = 0.9162 AUD
17 mag 2025	1 AUD = 1.0936 AZN	1 AZN = 0.9144 AUD
18 mag 2025	1 AUD = 1.0936 AZN	1 AZN = 0.9144 AUD
19 mag 2025	1 AUD = 1.0963 AZN	1 AZN = 0.9121 AUD
20 mag 2025	1 AUD = 1.1004 AZN	1 AZN = 0.9087 AUD
21 mag 2025	1 AUD = 1.0954 AZN	1 AZN = 0.9129 AUD
22 mag 2025	1 AUD = 1.0895 AZN	1 AZN = 0.9179 AUD
23 mag 2025	1 AUD = 1.106 AZN	1 AZN = 0.9042 AUD
24 mag 2025	1 AUD = 1.1069 AZN	1 AZN = 0.9034 AUD
25 mag 2025	1 AUD = 1.1069 AZN	1 AZN = 0.9034 AUD
26 mag 2025	1 AUD = 1.1032 AZN	1 AZN = 0.9064 AUD
27 mag 2025	1 AUD = 1.089 AZN	1 AZN = 0.9183 AUD
28 mag 2025	1 AUD = 1.0926 AZN	1 AZN = 0.9153 AUD
29 mag 2025	1 AUD = 1.0905 AZN	1 AZN = 0.917 AUD
30 mag 2025	1 AUD = 1.0941 AZN	1 AZN = 0.914 AUD
31 mag 2025	1 AUD = 1.0958 AZN	1 AZN = 0.9126 AUD

Jun 2025

Data	AUD-AZN	AZN-AUD
01 giu 2025	1 AUD = 1.0958 AZN	1 AZN = 0.9126 AUD
02 giu 2025	1 AUD = 1.1045 AZN	1 AZN = 0.9054 AUD
03 giu 2025	1 AUD = 1.0983 AZN	1 AZN = 0.9105 AUD
04 giu 2025	1 AUD = 1.0972 AZN	1 AZN = 0.9114 AUD
05 giu 2025	1 AUD = 1.1032 AZN	1 AZN = 0.9064 AUD
06 giu 2025	1 AUD = 1.1047 AZN	1 AZN = 0.9053 AUD
07 giu 2025	1 AUD = 1.1071 AZN	1 AZN = 0.9033 AUD
08 giu 2025	1 AUD = 1.1071 AZN	1 AZN = 0.9033 AUD
09 giu 2025	1 AUD = 1.1068 AZN	1 AZN = 0.9035 AUD
10 giu 2025	1 AUD = 1.1084 AZN	1 AZN = 0.9022 AUD
11 giu 2025	1 AUD = 1.108 AZN	1 AZN = 0.9025 AUD
12 giu 2025	1 AUD = 1.108 AZN	1 AZN = 0.9025 AUD
13 giu 2025	1 AUD = 1.102 AZN	1 AZN = 0.9074 AUD
14 giu 2025	1 AUD = 1.1072 AZN	1 AZN = 0.9031 AUD
15 giu 2025	1 AUD = 1.1072 AZN	1 AZN = 0.9031 AUD

Informazioni sui tassi di cambio tra AUD-AZN e AZN-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Azerbaigian, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie