currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-BAM e BAM-AUD - 2025

Tassi di cambio tra AUD-BAM e BAM-AUD - 2025

Tassi di cambio tra AUD-BAM e BAM-AUD

Consulta qui di seguito i tassi di cambio per AUD-BAM e BAM-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AUD = 1,1586 BAM
1 BAM = 0,8631 AUD
1A 2A 3A
AUD rispetto a BAMBAM rispetto a AUD
1,0902 Data: 4/10 1,0615 Data: 4/9 1,0816 Data: 4/8 1,0785 Data: 4/7 1,0781 Data: 4/6 1,0781 Data: 4/5 1,0809 Data: 4/4 1,1241 Data: 4/3 1,1422 Data: 4/2 1,1328 Data: 4/1 1,1300 Data: 3/31 1,1323 Data: 3/30 1,1323 Data: 3/29 1,1435 Data: 3/28 1,1433 Data: 3/27 1,1456 Data: 3/26 1,1415 Data: 3/25 1,1360 Data: 3/24 1,1292 Data: 3/23 1,1292 Data: 3/22 1,1322 Data: 3/21 1,1326 Data: 3/20 1,1357 Data: 3/19 1,1401 Data: 3/18 1,1387 Data: 3/17 1,1335 Data: 3/16 1,1335 Data: 3/15 1,1325 Data: 3/14 1,1330 Data: 3/13 1,1298 Data: 3/12 1,1286 Data: 3/11 1,1406 Data: 3/10 1,1345 Data: 3/9 1,1345 Data: 3/8 1,1357 Data: 3/7 1,1471 Data: 3/6 1,1495 Data: 3/5 1,1578 Data: 3/4 1,1634 Data: 3/3 1,1700 Data: 3/2 1,1666 Data: 3/1 1,1690 Data: 2/28 1,1753 Data: 2/27 1,1776 Data: 2/26 1,1814 Data: 2/25 1,1888 Data: 2/24 1,1880 Data: 2/23 1,1880 Data: 2/22 1,1942 Data: 2/21 1,1939 Data: 2/20 1,1907 Data: 2/19 1,1872 Data: 2/18 1,1872 Data: 2/17 1,1839 Data: 2/16 1,1839 Data: 2/15 1,1860 Data: 2/14 1,1771 Data: 2/13 1,1838 Data: 2/12 1,1899 Data: 2/11 1,1899 Data: 2/10 1,1865 Data: 2/9 1,1865 Data: 2/8 1,1837 Data: 2/7 1,1831 Data: 2/6 1,1800 Data: 2/5 1,1766 Data: 2/4 1,1750 Data: 2/3 1,1772 Data: 2/2 1,1752 Data: 2/1 1,1711 Data: 1/31 1,1715 Data: 1/30 1,1708 Data: 1/29 1,1720 Data: 1/28 1,1722 Data: 1/27 1,1757 Data: 1/26 1,1757 Data: 1/25 1,1775 Data: 1/24 1,1799 Data: 1/23 1,1804 Data: 1/22 1,1757 Data: 1/21 1,1804 Data: 1/20 1,1751 Data: 1/19 1,1751 Data: 1/18 1,1742 Data: 1/17 1,1803 Data: 1/16 1,1769 Data: 1/15 1,1791 Data: 1/14 1,1801 Data: 1/13 1,1716 Data: 1/12 1,1716 Data: 1/11 1,1747 Data: 1/10 1,1766 Data: 1/9 1,1772 Data: 1/8 1,1789 Data: 1/7 1,1824 Data: 1/6 1,1788 Data: 1/5 1,1788 Data: 1/4 1,1816 Data: 1/3 1,1752 Data: 1/2 1,1632 Data: 1/1 1,0902 Data: 4/10 1,0615 Data: 4/9 1,0816 Data: 4/8 1,0785 Data: 4/7 1,0781 Data: 4/6 1,0781 Data: 4/5 1,0809 Data: 4/4 1,1241 Data: 4/3 1,1422 Data: 4/2 1,1328 Data: 4/1 1,1300 Data: 3/31 1,1323 Data: 3/30 1,1323 Data: 3/29 1,1435 Data: 3/28 1,1433 Data: 3/27 1,1456 Data: 3/26 1,1415 Data: 3/25 1,1360 Data: 3/24 1,1292 Data: 3/23 1,1292 Data: 3/22 1,1322 Data: 3/21 1,1326 Data: 3/20 1,1357 Data: 3/19 1,1401 Data: 3/18 1,1387 Data: 3/17 1,1335 Data: 3/16 1,1335 Data: 3/15 1,1325 Data: 3/14 1,1330 Data: 3/13 1,1298 Data: 3/12 1,1286 Data: 3/11 1,1406 Data: 3/10 1,1345 Data: 3/9 1,1345 Data: 3/8 1,1357 Data: 3/7 1,1471 Data: 3/6 1,1495 Data: 3/5 1,1578 Data: 3/4 1,1634 Data: 3/3 1,1700 Data: 3/2 1,1666 Data: 3/1 1,1690 Data: 2/28 1,1753 Data: 2/27 1,1776 Data: 2/26 1,1814 Data: 2/25 1,1888 Data: 2/24 1,1880 Data: 2/23 1,1880 Data: 2/22 1,1942 Data: 2/21 1,1939 Data: 2/20 1,1907 Data: 2/19 1,1872 Data: 2/18 1,1872 Data: 2/17 1,1839 Data: 2/16 1,1839 Data: 2/15 1,1860 Data: 2/14 1,1771 Data: 2/13 1,1838 Data: 2/12 1,1899 Data: 2/11 1,1899 Data: 2/10 1,1865 Data: 2/9 1,1865 Data: 2/8 1,1837 Data: 2/7 1,1831 Data: 2/6 1,1800 Data: 2/5 1,1766 Data: 2/4 1,1750 Data: 2/3 1,1772 Data: 2/2 1,1752 Data: 2/1 1,1711 Data: 1/31 1,1715 Data: 1/30 1,1708 Data: 1/29 1,1720 Data: 1/28 1,1722 Data: 1/27 1,1757 Data: 1/26 1,1757 Data: 1/25 1,1775 Data: 1/24 1,1799 Data: 1/23 1,1804 Data: 1/22 1,1757 Data: 1/21 1,1804 Data: 1/20 1,1751 Data: 1/19 1,1751 Data: 1/18 1,1742 Data: 1/17 1,1803 Data: 1/16 1,1769 Data: 1/15 1,1791 Data: 1/14 1,1801 Data: 1/13 1,1716 Data: 1/12 1,1716 Data: 1/11 1,1747 Data: 1/10 1,1766 Data: 1/9 1,1772 Data: 1/8 1,1789 Data: 1/7 1,1824 Data: 1/6 1,1788 Data: 1/5 1,1788 Data: 1/4 1,1816 Data: 1/3 1,1752 Data: 1/2 1,1632 Data: 1/1

Jan 2025

DataAUD-BAMBAM-AUD
01 gen 2025 1 AUD = 1.1632 BAM 1 BAM = 0.8597 AUD
02 gen 2025 1 AUD = 1.1752 BAM 1 BAM = 0.8509 AUD
03 gen 2025 1 AUD = 1.1816 BAM 1 BAM = 0.8463 AUD
04 gen 2025 1 AUD = 1.1788 BAM 1 BAM = 0.8483 AUD
05 gen 2025 1 AUD = 1.1788 BAM 1 BAM = 0.8483 AUD
06 gen 2025 1 AUD = 1.1824 BAM 1 BAM = 0.8457 AUD
07 gen 2025 1 AUD = 1.1789 BAM 1 BAM = 0.8483 AUD
08 gen 2025 1 AUD = 1.1772 BAM 1 BAM = 0.8494 AUD
09 gen 2025 1 AUD = 1.1766 BAM 1 BAM = 0.8499 AUD
10 gen 2025 1 AUD = 1.1747 BAM 1 BAM = 0.8513 AUD
11 gen 2025 1 AUD = 1.1716 BAM 1 BAM = 0.8535 AUD
12 gen 2025 1 AUD = 1.1716 BAM 1 BAM = 0.8535 AUD
13 gen 2025 1 AUD = 1.1801 BAM 1 BAM = 0.8474 AUD
14 gen 2025 1 AUD = 1.1791 BAM 1 BAM = 0.8481 AUD
15 gen 2025 1 AUD = 1.1769 BAM 1 BAM = 0.8497 AUD
16 gen 2025 1 AUD = 1.1803 BAM 1 BAM = 0.8472 AUD
17 gen 2025 1 AUD = 1.1742 BAM 1 BAM = 0.8516 AUD
18 gen 2025 1 AUD = 1.1751 BAM 1 BAM = 0.851 AUD
19 gen 2025 1 AUD = 1.1751 BAM 1 BAM = 0.851 AUD
20 gen 2025 1 AUD = 1.1804 BAM 1 BAM = 0.8472 AUD
21 gen 2025 1 AUD = 1.1757 BAM 1 BAM = 0.8505 AUD
22 gen 2025 1 AUD = 1.1804 BAM 1 BAM = 0.8472 AUD
23 gen 2025 1 AUD = 1.1799 BAM 1 BAM = 0.8475 AUD
24 gen 2025 1 AUD = 1.1775 BAM 1 BAM = 0.8493 AUD
25 gen 2025 1 AUD = 1.1757 BAM 1 BAM = 0.8506 AUD
26 gen 2025 1 AUD = 1.1757 BAM 1 BAM = 0.8506 AUD
27 gen 2025 1 AUD = 1.1722 BAM 1 BAM = 0.8531 AUD
28 gen 2025 1 AUD = 1.172 BAM 1 BAM = 0.8532 AUD
29 gen 2025 1 AUD = 1.1708 BAM 1 BAM = 0.8541 AUD
30 gen 2025 1 AUD = 1.1715 BAM 1 BAM = 0.8536 AUD
31 gen 2025 1 AUD = 1.1711 BAM 1 BAM = 0.8539 AUD

Feb 2025

DataAUD-BAMBAM-AUD
01 feb 2025 1 AUD = 1.1752 BAM 1 BAM = 0.8509 AUD
02 feb 2025 1 AUD = 1.1772 BAM 1 BAM = 0.8495 AUD
03 feb 2025 1 AUD = 1.175 BAM 1 BAM = 0.8511 AUD
04 feb 2025 1 AUD = 1.1766 BAM 1 BAM = 0.8499 AUD
05 feb 2025 1 AUD = 1.18 BAM 1 BAM = 0.8474 AUD
06 feb 2025 1 AUD = 1.1831 BAM 1 BAM = 0.8452 AUD
07 feb 2025 1 AUD = 1.1837 BAM 1 BAM = 0.8448 AUD
08 feb 2025 1 AUD = 1.1865 BAM 1 BAM = 0.8428 AUD
09 feb 2025 1 AUD = 1.1865 BAM 1 BAM = 0.8428 AUD
10 feb 2025 1 AUD = 1.1899 BAM 1 BAM = 0.8404 AUD
11 feb 2025 1 AUD = 1.1899 BAM 1 BAM = 0.8404 AUD
12 feb 2025 1 AUD = 1.1838 BAM 1 BAM = 0.8448 AUD
13 feb 2025 1 AUD = 1.1771 BAM 1 BAM = 0.8495 AUD
14 feb 2025 1 AUD = 1.186 BAM 1 BAM = 0.8431 AUD
15 feb 2025 1 AUD = 1.1839 BAM 1 BAM = 0.8447 AUD
16 feb 2025 1 AUD = 1.1839 BAM 1 BAM = 0.8447 AUD
17 feb 2025 1 AUD = 1.1872 BAM 1 BAM = 0.8423 AUD
18 feb 2025 1 AUD = 1.1872 BAM 1 BAM = 0.8423 AUD
19 feb 2025 1 AUD = 1.1907 BAM 1 BAM = 0.8398 AUD
20 feb 2025 1 AUD = 1.1939 BAM 1 BAM = 0.8376 AUD
21 feb 2025 1 AUD = 1.1942 BAM 1 BAM = 0.8374 AUD
22 feb 2025 1 AUD = 1.188 BAM 1 BAM = 0.8418 AUD
23 feb 2025 1 AUD = 1.188 BAM 1 BAM = 0.8418 AUD
24 feb 2025 1 AUD = 1.1888 BAM 1 BAM = 0.8412 AUD
25 feb 2025 1 AUD = 1.1814 BAM 1 BAM = 0.8465 AUD
26 feb 2025 1 AUD = 1.1776 BAM 1 BAM = 0.8492 AUD
27 feb 2025 1 AUD = 1.1753 BAM 1 BAM = 0.8509 AUD
28 feb 2025 1 AUD = 1.169 BAM 1 BAM = 0.8555 AUD

Mar 2025

DataAUD-BAMBAM-AUD
01 mar 2025 1 AUD = 1.1666 BAM 1 BAM = 0.8572 AUD
02 mar 2025 1 AUD = 1.17 BAM 1 BAM = 0.8547 AUD
03 mar 2025 1 AUD = 1.1634 BAM 1 BAM = 0.8596 AUD
04 mar 2025 1 AUD = 1.1578 BAM 1 BAM = 0.8637 AUD
05 mar 2025 1 AUD = 1.1495 BAM 1 BAM = 0.87 AUD
06 mar 2025 1 AUD = 1.1471 BAM 1 BAM = 0.8718 AUD
07 mar 2025 1 AUD = 1.1357 BAM 1 BAM = 0.8805 AUD
08 mar 2025 1 AUD = 1.1345 BAM 1 BAM = 0.8814 AUD
09 mar 2025 1 AUD = 1.1345 BAM 1 BAM = 0.8814 AUD
10 mar 2025 1 AUD = 1.1406 BAM 1 BAM = 0.8767 AUD
11 mar 2025 1 AUD = 1.1286 BAM 1 BAM = 0.8861 AUD
12 mar 2025 1 AUD = 1.1298 BAM 1 BAM = 0.8851 AUD
13 mar 2025 1 AUD = 1.133 BAM 1 BAM = 0.8826 AUD
14 mar 2025 1 AUD = 1.1325 BAM 1 BAM = 0.883 AUD
15 mar 2025 1 AUD = 1.1335 BAM 1 BAM = 0.8823 AUD
16 mar 2025 1 AUD = 1.1335 BAM 1 BAM = 0.8823 AUD
17 mar 2025 1 AUD = 1.1387 BAM 1 BAM = 0.8782 AUD
18 mar 2025 1 AUD = 1.1401 BAM 1 BAM = 0.8771 AUD
19 mar 2025 1 AUD = 1.1357 BAM 1 BAM = 0.8805 AUD
20 mar 2025 1 AUD = 1.1326 BAM 1 BAM = 0.8829 AUD
21 mar 2025 1 AUD = 1.1322 BAM 1 BAM = 0.8832 AUD
22 mar 2025 1 AUD = 1.1292 BAM 1 BAM = 0.8856 AUD
23 mar 2025 1 AUD = 1.1292 BAM 1 BAM = 0.8856 AUD
24 mar 2025 1 AUD = 1.136 BAM 1 BAM = 0.8803 AUD
25 mar 2025 1 AUD = 1.1415 BAM 1 BAM = 0.876 AUD
26 mar 2025 1 AUD = 1.1456 BAM 1 BAM = 0.8729 AUD
27 mar 2025 1 AUD = 1.1433 BAM 1 BAM = 0.8747 AUD
28 mar 2025 1 AUD = 1.1435 BAM 1 BAM = 0.8745 AUD
29 mar 2025 1 AUD = 1.1323 BAM 1 BAM = 0.8832 AUD
30 mar 2025 1 AUD = 1.1323 BAM 1 BAM = 0.8832 AUD
31 mar 2025 1 AUD = 1.13 BAM 1 BAM = 0.8849 AUD

Apr 2025

DataAUD-BAMBAM-AUD
01 apr 2025 1 AUD = 1.1328 BAM 1 BAM = 0.8827 AUD
02 apr 2025 1 AUD = 1.1422 BAM 1 BAM = 0.8755 AUD
03 apr 2025 1 AUD = 1.1241 BAM 1 BAM = 0.8896 AUD
04 apr 2025 1 AUD = 1.0809 BAM 1 BAM = 0.9251 AUD
05 apr 2025 1 AUD = 1.0781 BAM 1 BAM = 0.9275 AUD
06 apr 2025 1 AUD = 1.0781 BAM 1 BAM = 0.9275 AUD
07 apr 2025 1 AUD = 1.0785 BAM 1 BAM = 0.9272 AUD
08 apr 2025 1 AUD = 1.0816 BAM 1 BAM = 0.9246 AUD
09 apr 2025 1 AUD = 1.0615 BAM 1 BAM = 0.9421 AUD
10 apr 2025 1 AUD = 1.0902 BAM 1 BAM = 0.9172 AUD

Informazioni sui tassi di cambio tra AUD-BAM e BAM-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Bosniaco Marco Convertibile (BAM) è la valuta usata in Bosnia-Erzegovina. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Bosnia-Erzegovina, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats