currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-BDT e BDT-AUD - 2025

Tassi di cambio tra AUD-BDT e BDT-AUD - 2025

Tassi di cambio tra AUD-BDT e BDT-AUD

Consulta qui di seguito i tassi di cambio per AUD-BDT e BDT-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AUD = 76,2234 BDT
1 BDT = 0,0131 AUD
1A 2A 3A

Jan 2025

DataAUD-BDTBDT-AUD
01 gen 2025 1 AUD = 74.2606 BDT 1 BDT = 0.0135 AUD
02 gen 2025 1 AUD = 75.4379 BDT 1 BDT = 0.0133 AUD
03 gen 2025 1 AUD = 75.5854 BDT 1 BDT = 0.0132 AUD
04 gen 2025 1 AUD = 75.4093 BDT 1 BDT = 0.0133 AUD
05 gen 2025 1 AUD = 75.4093 BDT 1 BDT = 0.0133 AUD
06 gen 2025 1 AUD = 76.5595 BDT 1 BDT = 0.0131 AUD
07 gen 2025 1 AUD = 76.4175 BDT 1 BDT = 0.0131 AUD
08 gen 2025 1 AUD = 75.3138 BDT 1 BDT = 0.0133 AUD
09 gen 2025 1 AUD = 75.5898 BDT 1 BDT = 0.0132 AUD
10 gen 2025 1 AUD = 75.4815 BDT 1 BDT = 0.0132 AUD
11 gen 2025 1 AUD = 75.2807 BDT 1 BDT = 0.0133 AUD
12 gen 2025 1 AUD = 75.2807 BDT 1 BDT = 0.0133 AUD
13 gen 2025 1 AUD = 74.7487 BDT 1 BDT = 0.0134 AUD
14 gen 2025 1 AUD = 75.1137 BDT 1 BDT = 0.0133 AUD
15 gen 2025 1 AUD = 75.4729 BDT 1 BDT = 0.0132 AUD
16 gen 2025 1 AUD = 75.4535 BDT 1 BDT = 0.0133 AUD
17 gen 2025 1 AUD = 75.1564 BDT 1 BDT = 0.0133 AUD
18 gen 2025 1 AUD = 75.2317 BDT 1 BDT = 0.0133 AUD
19 gen 2025 1 AUD = 75.2317 BDT 1 BDT = 0.0133 AUD
20 gen 2025 1 AUD = 75.5682 BDT 1 BDT = 0.0132 AUD
21 gen 2025 1 AUD = 75.7744 BDT 1 BDT = 0.0132 AUD
22 gen 2025 1 AUD = 76.0739 BDT 1 BDT = 0.0131 AUD
23 gen 2025 1 AUD = 76.537 BDT 1 BDT = 0.0131 AUD
24 gen 2025 1 AUD = 76.9901 BDT 1 BDT = 0.013 AUD
25 gen 2025 1 AUD = 76.8704 BDT 1 BDT = 0.013 AUD
26 gen 2025 1 AUD = 76.8704 BDT 1 BDT = 0.013 AUD
27 gen 2025 1 AUD = 76.8429 BDT 1 BDT = 0.013 AUD
28 gen 2025 1 AUD = 75.8887 BDT 1 BDT = 0.0132 AUD
29 gen 2025 1 AUD = 75.6554 BDT 1 BDT = 0.0132 AUD
30 gen 2025 1 AUD = 75.9076 BDT 1 BDT = 0.0132 AUD
31 gen 2025 1 AUD = 75.7642 BDT 1 BDT = 0.0132 AUD

Feb 2025

DataAUD-BDTBDT-AUD
01 feb 2025 1 AUD = 76.0281 BDT 1 BDT = 0.0132 AUD
02 feb 2025 1 AUD = 76.1561 BDT 1 BDT = 0.0131 AUD
03 feb 2025 1 AUD = 75.1147 BDT 1 BDT = 0.0133 AUD
04 feb 2025 1 AUD = 75.731 BDT 1 BDT = 0.0132 AUD
05 feb 2025 1 AUD = 76.3486 BDT 1 BDT = 0.0131 AUD
06 feb 2025 1 AUD = 76.444 BDT 1 BDT = 0.0131 AUD
07 feb 2025 1 AUD = 76.6229 BDT 1 BDT = 0.0131 AUD
08 feb 2025 1 AUD = 76.8076 BDT 1 BDT = 0.013 AUD
09 feb 2025 1 AUD = 76.8076 BDT 1 BDT = 0.013 AUD
10 feb 2025 1 AUD = 76.2959 BDT 1 BDT = 0.0131 AUD
11 feb 2025 1 AUD = 76.3006 BDT 1 BDT = 0.0131 AUD
12 feb 2025 1 AUD = 76.2998 BDT 1 BDT = 0.0131 AUD
13 feb 2025 1 AUD = 75.872 BDT 1 BDT = 0.0132 AUD
14 feb 2025 1 AUD = 77.1338 BDT 1 BDT = 0.013 AUD
15 feb 2025 1 AUD = 76.9912 BDT 1 BDT = 0.013 AUD
16 feb 2025 1 AUD = 76.9912 BDT 1 BDT = 0.013 AUD
17 feb 2025 1 AUD = 77.3038 BDT 1 BDT = 0.0129 AUD
18 feb 2025 1 AUD = 77.1625 BDT 1 BDT = 0.013 AUD
19 feb 2025 1 AUD = 77.1226 BDT 1 BDT = 0.013 AUD
20 feb 2025 1 AUD = 77.4254 BDT 1 BDT = 0.0129 AUD
21 feb 2025 1 AUD = 77.6676 BDT 1 BDT = 0.0129 AUD
22 feb 2025 1 AUD = 77.2644 BDT 1 BDT = 0.0129 AUD
23 feb 2025 1 AUD = 77.2644 BDT 1 BDT = 0.0129 AUD
24 feb 2025 1 AUD = 77.3102 BDT 1 BDT = 0.0129 AUD
25 feb 2025 1 AUD = 76.9803 BDT 1 BDT = 0.013 AUD
26 feb 2025 1 AUD = 76.7536 BDT 1 BDT = 0.013 AUD
27 feb 2025 1 AUD = 76.4847 BDT 1 BDT = 0.0131 AUD
28 feb 2025 1 AUD = 75.5122 BDT 1 BDT = 0.0132 AUD

Mar 2025

DataAUD-BDTBDT-AUD
01 mar 2025 1 AUD = 75.3577 BDT 1 BDT = 0.0133 AUD
02 mar 2025 1 AUD = 75.5764 BDT 1 BDT = 0.0132 AUD
03 mar 2025 1 AUD = 75.5429 BDT 1 BDT = 0.0132 AUD
04 mar 2025 1 AUD = 75.8348 BDT 1 BDT = 0.0132 AUD
05 mar 2025 1 AUD = 76.2604 BDT 1 BDT = 0.0131 AUD
06 mar 2025 1 AUD = 76.9527 BDT 1 BDT = 0.013 AUD
07 mar 2025 1 AUD = 76.5425 BDT 1 BDT = 0.0131 AUD
08 mar 2025 1 AUD = 76.4657 BDT 1 BDT = 0.0131 AUD
09 mar 2025 1 AUD = 76.4657 BDT 1 BDT = 0.0131 AUD
10 mar 2025 1 AUD = 76.8869 BDT 1 BDT = 0.013 AUD
11 mar 2025 1 AUD = 76.4521 BDT 1 BDT = 0.0131 AUD
12 mar 2025 1 AUD = 76.5118 BDT 1 BDT = 0.0131 AUD
13 mar 2025 1 AUD = 76.4132 BDT 1 BDT = 0.0131 AUD
14 mar 2025 1 AUD = 76.6637 BDT 1 BDT = 0.013 AUD
15 mar 2025 1 AUD = 76.7308 BDT 1 BDT = 0.013 AUD
16 mar 2025 1 AUD = 76.7308 BDT 1 BDT = 0.013 AUD
17 mar 2025 1 AUD = 77.1212 BDT 1 BDT = 0.013 AUD
18 mar 2025 1 AUD = 77.3155 BDT 1 BDT = 0.0129 AUD
19 mar 2025 1 AUD = 76.9607 BDT 1 BDT = 0.013 AUD
20 mar 2025 1 AUD = 76.3376 BDT 1 BDT = 0.0131 AUD
21 mar 2025 1 AUD = 76.3203 BDT 1 BDT = 0.0131 AUD
22 mar 2025 1 AUD = 76.1163 BDT 1 BDT = 0.0131 AUD
23 mar 2025 1 AUD = 76.1163 BDT 1 BDT = 0.0131 AUD
24 mar 2025 1 AUD = 76.4481 BDT 1 BDT = 0.0131 AUD
25 mar 2025 1 AUD = 76.7235 BDT 1 BDT = 0.013 AUD
26 mar 2025 1 AUD = 76.8095 BDT 1 BDT = 0.013 AUD
27 mar 2025 1 AUD = 76.6295 BDT 1 BDT = 0.013 AUD
28 mar 2025 1 AUD = 76.5473 BDT 1 BDT = 0.0131 AUD
29 mar 2025 1 AUD = 75.7923 BDT 1 BDT = 0.0132 AUD
30 mar 2025 1 AUD = 75.7923 BDT 1 BDT = 0.0132 AUD
31 mar 2025 1 AUD = 75.9652 BDT 1 BDT = 0.0132 AUD

Apr 2025

DataAUD-BDTBDT-AUD
01 apr 2025 1 AUD = 76.0113 BDT 1 BDT = 0.0132 AUD
02 apr 2025 1 AUD = 76.607 BDT 1 BDT = 0.0131 AUD
03 apr 2025 1 AUD = 77.1742 BDT 1 BDT = 0.013 AUD
04 apr 2025 1 AUD = 74.073 BDT 1 BDT = 0.0135 AUD

Informazioni sui tassi di cambio tra AUD-BDT e BDT-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Bangladesh, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats