currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-BGN e BGN-AUD - 2024

Tassi di cambio tra AUD-BGN e BGN-AUD - 2024

Tassi di cambio tra AUD-BGN e BGN-AUD

Consulta qui di seguito i tassi di cambio per AUD-BGN e BGN-AUD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 AUD = 1,1924 BGN
1 BGN = 0,8386 AUD
1A 2A 3A

Jan 2024

DataAUD-BGNBGN-AUD
01 gen 2024 1 AUD = 1.2068 BGN 1 BGN = 0.8286 AUD
02 gen 2024 1 AUD = 1.2096 BGN 1 BGN = 0.8267 AUD
03 gen 2024 1 AUD = 1.2033 BGN 1 BGN = 0.8311 AUD
04 gen 2024 1 AUD = 1.2003 BGN 1 BGN = 0.8332 AUD
05 gen 2024 1 AUD = 1.1977 BGN 1 BGN = 0.8349 AUD
06 gen 2024 1 AUD = 1.1966 BGN 1 BGN = 0.8357 AUD
07 gen 2024 1 AUD = 1.1982 BGN 1 BGN = 0.8346 AUD
08 gen 2024 1 AUD = 1.1943 BGN 1 BGN = 0.8373 AUD
09 gen 2024 1 AUD = 1.1978 BGN 1 BGN = 0.8348 AUD
10 gen 2024 1 AUD = 1.1969 BGN 1 BGN = 0.8355 AUD
11 gen 2024 1 AUD = 1.195 BGN 1 BGN = 0.8368 AUD
12 gen 2024 1 AUD = 1.1928 BGN 1 BGN = 0.8384 AUD
13 gen 2024 1 AUD = 1.194 BGN 1 BGN = 0.8375 AUD
14 gen 2024 1 AUD = 1.194 BGN 1 BGN = 0.8375 AUD
15 gen 2024 1 AUD = 1.1884 BGN 1 BGN = 0.8414 AUD
16 gen 2024 1 AUD = 1.1859 BGN 1 BGN = 0.8433 AUD
17 gen 2024 1 AUD = 1.1788 BGN 1 BGN = 0.8484 AUD
18 gen 2024 1 AUD = 1.1786 BGN 1 BGN = 0.8485 AUD
19 gen 2024 1 AUD = 1.1864 BGN 1 BGN = 0.8429 AUD
20 gen 2024 1 AUD = 1.1826 BGN 1 BGN = 0.8456 AUD
21 gen 2024 1 AUD = 1.1848 BGN 1 BGN = 0.844 AUD
22 gen 2024 1 AUD = 1.1824 BGN 1 BGN = 0.8457 AUD
23 gen 2024 1 AUD = 1.186 BGN 1 BGN = 0.8432 AUD
24 gen 2024 1 AUD = 1.1852 BGN 1 BGN = 0.8438 AUD
25 gen 2024 1 AUD = 1.1829 BGN 1 BGN = 0.8454 AUD
26 gen 2024 1 AUD = 1.1867 BGN 1 BGN = 0.8427 AUD
27 gen 2024 1 AUD = 1.1834 BGN 1 BGN = 0.845 AUD
28 gen 2024 1 AUD = 1.1844 BGN 1 BGN = 0.8443 AUD
29 gen 2024 1 AUD = 1.1918 BGN 1 BGN = 0.8391 AUD
30 gen 2024 1 AUD = 1.1882 BGN 1 BGN = 0.8416 AUD
31 gen 2024 1 AUD = 1.188 BGN 1 BGN = 0.8417 AUD

Feb 2024

DataAUD-BGNBGN-AUD
01 feb 2024 1 AUD = 1.1795 BGN 1 BGN = 0.8478 AUD
02 feb 2024 1 AUD = 1.1871 BGN 1 BGN = 0.8424 AUD
03 feb 2024 1 AUD = 1.1803 BGN 1 BGN = 0.8473 AUD
04 feb 2024 1 AUD = 1.1814 BGN 1 BGN = 0.8464 AUD
05 feb 2024 1 AUD = 1.1803 BGN 1 BGN = 0.8473 AUD
06 feb 2024 1 AUD = 1.185 BGN 1 BGN = 0.8439 AUD
07 feb 2024 1 AUD = 1.186 BGN 1 BGN = 0.8432 AUD
08 feb 2024 1 AUD = 1.1804 BGN 1 BGN = 0.8472 AUD
09 feb 2024 1 AUD = 1.1811 BGN 1 BGN = 0.8466 AUD
10 feb 2024 1 AUD = 1.1835 BGN 1 BGN = 0.8449 AUD
11 feb 2024 1 AUD = 1.1843 BGN 1 BGN = 0.8444 AUD
12 feb 2024 1 AUD = 1.185 BGN 1 BGN = 0.8439 AUD
13 feb 2024 1 AUD = 1.1855 BGN 1 BGN = 0.8435 AUD
14 feb 2024 1 AUD = 1.1842 BGN 1 BGN = 0.8445 AUD
15 feb 2024 1 AUD = 1.1846 BGN 1 BGN = 0.8442 AUD
16 feb 2024 1 AUD = 1.1835 BGN 1 BGN = 0.8449 AUD
17 feb 2024 1 AUD = 1.1832 BGN 1 BGN = 0.8452 AUD
18 feb 2024 1 AUD = 1.1848 BGN 1 BGN = 0.844 AUD
19 feb 2024 1 AUD = 1.1866 BGN 1 BGN = 0.8427 AUD
20 feb 2024 1 AUD = 1.1888 BGN 1 BGN = 0.8412 AUD
21 feb 2024 1 AUD = 1.1875 BGN 1 BGN = 0.8421 AUD
22 feb 2024 1 AUD = 1.1823 BGN 1 BGN = 0.8458 AUD
23 feb 2024 1 AUD = 1.1891 BGN 1 BGN = 0.841 AUD
24 feb 2024 1 AUD = 1.1831 BGN 1 BGN = 0.8453 AUD
25 feb 2024 1 AUD = 1.1852 BGN 1 BGN = 0.8437 AUD
26 feb 2024 1 AUD = 1.1809 BGN 1 BGN = 0.8468 AUD
27 feb 2024 1 AUD = 1.1802 BGN 1 BGN = 0.8473 AUD
28 feb 2024 1 AUD = 1.1759 BGN 1 BGN = 0.8504 AUD
29 feb 2024 1 AUD = 1.1717 BGN 1 BGN = 0.8534 AUD

Mar 2024

DataAUD-BGNBGN-AUD
01 mar 2024 1 AUD = 1.1739 BGN 1 BGN = 0.8518 AUD
02 mar 2024 1 AUD = 1.1775 BGN 1 BGN = 0.8493 AUD
03 mar 2024 1 AUD = 1.1797 BGN 1 BGN = 0.8477 AUD
04 mar 2024 1 AUD = 1.1741 BGN 1 BGN = 0.8517 AUD
05 mar 2024 1 AUD = 1.1695 BGN 1 BGN = 0.8551 AUD
06 mar 2024 1 AUD = 1.1729 BGN 1 BGN = 0.8526 AUD
07 mar 2024 1 AUD = 1.1851 BGN 1 BGN = 0.8438 AUD
08 mar 2024 1 AUD = 1.1879 BGN 1 BGN = 0.8418 AUD
09 mar 2024 1 AUD = 1.1872 BGN 1 BGN = 0.8423 AUD
10 mar 2024 1 AUD = 1.1892 BGN 1 BGN = 0.8409 AUD
11 mar 2024 1 AUD = 1.1808 BGN 1 BGN = 0.8469 AUD
12 mar 2024 1 AUD = 1.1808 BGN 1 BGN = 0.8469 AUD
13 mar 2024 1 AUD = 1.1807 BGN 1 BGN = 0.847 AUD
14 mar 2024 1 AUD = 1.1816 BGN 1 BGN = 0.8463 AUD
15 mar 2024 1 AUD = 1.1805 BGN 1 BGN = 0.8471 AUD
16 mar 2024 1 AUD = 1.1786 BGN 1 BGN = 0.8484 AUD
17 mar 2024 1 AUD = 1.1801 BGN 1 BGN = 0.8474 AUD
18 mar 2024 1 AUD = 1.1795 BGN 1 BGN = 0.8478 AUD
19 mar 2024 1 AUD = 1.1759 BGN 1 BGN = 0.8504 AUD
20 mar 2024 1 AUD = 1.1765 BGN 1 BGN = 0.85 AUD
21 mar 2024 1 AUD = 1.182 BGN 1 BGN = 0.846 AUD
22 mar 2024 1 AUD = 1.178 BGN 1 BGN = 0.8489 AUD
23 mar 2024 1 AUD = 1.173 BGN 1 BGN = 0.8525 AUD
24 mar 2024 1 AUD = 1.1804 BGN 1 BGN = 0.8472 AUD
25 mar 2024 1 AUD = 1.1803 BGN 1 BGN = 0.8472 AUD
26 mar 2024 1 AUD = 1.1798 BGN 1 BGN = 0.8476 AUD
27 mar 2024 1 AUD = 1.1769 BGN 1 BGN = 0.8497 AUD
28 mar 2024 1 AUD = 1.1762 BGN 1 BGN = 0.8502 AUD
29 mar 2024 1 AUD = 1.1834 BGN 1 BGN = 0.845 AUD
30 mar 2024 1 AUD = 1.1813 BGN 1 BGN = 0.8465 AUD
31 mar 2024 1 AUD = 1.181 BGN 1 BGN = 0.8468 AUD

Apr 2024

DataAUD-BGNBGN-AUD
01 apr 2024 1 AUD = 1.1799 BGN 1 BGN = 0.8475 AUD
02 apr 2024 1 AUD = 1.1838 BGN 1 BGN = 0.8447 AUD
03 apr 2024 1 AUD = 1.1825 BGN 1 BGN = 0.8456 AUD
04 apr 2024 1 AUD = 1.1894 BGN 1 BGN = 0.8407 AUD
05 apr 2024 1 AUD = 1.189 BGN 1 BGN = 0.841 AUD
06 apr 2024 1 AUD = 1.1863 BGN 1 BGN = 0.8429 AUD
07 apr 2024 1 AUD = 1.188 BGN 1 BGN = 0.8418 AUD
08 apr 2024 1 AUD = 1.1895 BGN 1 BGN = 0.8407 AUD
09 apr 2024 1 AUD = 1.1921 BGN 1 BGN = 0.8389 AUD
10 apr 2024 1 AUD = 1.1934 BGN 1 BGN = 0.838 AUD
11 apr 2024 1 AUD = 1.1884 BGN 1 BGN = 0.8414 AUD
12 apr 2024 1 AUD = 1.1901 BGN 1 BGN = 0.8402 AUD
13 apr 2024 1 AUD = 1.1924 BGN 1 BGN = 0.8387 AUD
14 apr 2024 1 AUD = 1.1918 BGN 1 BGN = 0.839 AUD
15 apr 2024 1 AUD = 1.1895 BGN 1 BGN = 0.8407 AUD
16 apr 2024 1 AUD = 1.1811 BGN 1 BGN = 0.8467 AUD
17 apr 2024 1 AUD = 1.1802 BGN 1 BGN = 0.8473 AUD
18 apr 2024 1 AUD = 1.1813 BGN 1 BGN = 0.8465 AUD
19 apr 2024 1 AUD = 1.1792 BGN 1 BGN = 0.8481 AUD
20 apr 2024 1 AUD = 1.176 BGN 1 BGN = 0.8503 AUD
21 apr 2024 1 AUD = 1.1783 BGN 1 BGN = 0.8487 AUD
22 apr 2024 1 AUD = 1.1822 BGN 1 BGN = 0.8459 AUD
23 apr 2024 1 AUD = 1.1826 BGN 1 BGN = 0.8456 AUD
24 apr 2024 1 AUD = 1.1892 BGN 1 BGN = 0.8409 AUD
25 apr 2024 1 AUD = 1.1906 BGN 1 BGN = 0.8399 AUD
26 apr 2024 1 AUD = 1.1918 BGN 1 BGN = 0.839 AUD
27 apr 2024 1 AUD = 1.1934 BGN 1 BGN = 0.8379 AUD
28 apr 2024 1 AUD = 1.1938 BGN 1 BGN = 0.8377 AUD
29 apr 2024 1 AUD = 1.199 BGN 1 BGN = 0.834 AUD
30 apr 2024 1 AUD = 1.1904 BGN 1 BGN = 0.84 AUD

May 2024

DataAUD-BGNBGN-AUD
01 mag 2024 1 AUD = 1.1888 BGN 1 BGN = 0.8412 AUD
02 mag 2024 1 AUD = 1.1938 BGN 1 BGN = 0.8377 AUD
03 mag 2024 1 AUD = 1.1982 BGN 1 BGN = 0.8346 AUD
04 mag 2024 1 AUD = 1.2003 BGN 1 BGN = 0.8331 AUD
05 mag 2024 1 AUD = 1.2003 BGN 1 BGN = 0.8331 AUD
06 mag 2024 1 AUD = 1.2041 BGN 1 BGN = 0.8305 AUD
07 mag 2024 1 AUD = 1.2004 BGN 1 BGN = 0.8331 AUD
08 mag 2024 1 AUD = 1.1938 BGN 1 BGN = 0.8376 AUD
09 mag 2024 1 AUD = 1.2003 BGN 1 BGN = 0.8331 AUD
10 mag 2024 1 AUD = 1.199 BGN 1 BGN = 0.834 AUD
11 mag 2024 1 AUD = 1.2023 BGN 1 BGN = 0.8317 AUD
12 mag 2024 1 AUD = 1.2041 BGN 1 BGN = 0.8305 AUD
13 mag 2024 1 AUD = 1.2009 BGN 1 BGN = 0.8327 AUD
14 mag 2024 1 AUD = 1.1983 BGN 1 BGN = 0.8345 AUD
15 mag 2024 1 AUD = 1.1994 BGN 1 BGN = 0.8337 AUD
16 mag 2024 1 AUD = 1.2008 BGN 1 BGN = 0.8328 AUD
17 mag 2024 1 AUD = 1.2013 BGN 1 BGN = 0.8324 AUD
18 mag 2024 1 AUD = 1.2059 BGN 1 BGN = 0.8292 AUD
19 mag 2024 1 AUD = 1.206 BGN 1 BGN = 0.8292 AUD
20 mag 2024 1 AUD = 1.2011 BGN 1 BGN = 0.8326 AUD
21 mag 2024 1 AUD = 1.2015 BGN 1 BGN = 0.8323 AUD
22 mag 2024 1 AUD = 1.1988 BGN 1 BGN = 0.8342 AUD
23 mag 2024 1 AUD = 1.198 BGN 1 BGN = 0.8348 AUD
24 mag 2024 1 AUD = 1.1933 BGN 1 BGN = 0.838 AUD
25 mag 2024 1 AUD = 1.1951 BGN 1 BGN = 0.8368 AUD
26 mag 2024 1 AUD = 1.1974 BGN 1 BGN = 0.8352 AUD
27 mag 2024 1 AUD = 1.196 BGN 1 BGN = 0.8361 AUD
28 mag 2024 1 AUD = 1.1994 BGN 1 BGN = 0.8338 AUD
29 mag 2024 1 AUD = 1.1961 BGN 1 BGN = 0.8361 AUD
30 mag 2024 1 AUD = 1.1964 BGN 1 BGN = 0.8359 AUD
31 mag 2024 1 AUD = 1.1985 BGN 1 BGN = 0.8344 AUD

Jun 2024

DataAUD-BGNBGN-AUD
01 giu 2024 1 AUD = 1.2036 BGN 1 BGN = 0.8308 AUD
02 giu 2024 1 AUD = 1.2036 BGN 1 BGN = 0.8308 AUD
03 giu 2024 1 AUD = 1.2014 BGN 1 BGN = 0.8323 AUD
04 giu 2024 1 AUD = 1.1953 BGN 1 BGN = 0.8366 AUD
05 giu 2024 1 AUD = 1.1955 BGN 1 BGN = 0.8365 AUD
06 giu 2024 1 AUD = 1.1944 BGN 1 BGN = 0.8373 AUD
07 giu 2024 1 AUD = 1.1969 BGN 1 BGN = 0.8355 AUD
08 giu 2024 1 AUD = 1.1922 BGN 1 BGN = 0.8388 AUD
09 giu 2024 1 AUD = 1.1937 BGN 1 BGN = 0.8377 AUD
10 giu 2024 1 AUD = 1.2016 BGN 1 BGN = 0.8323 AUD
11 giu 2024 1 AUD = 1.2019 BGN 1 BGN = 0.832 AUD
12 giu 2024 1 AUD = 1.2025 BGN 1 BGN = 0.8316 AUD
13 giu 2024 1 AUD = 1.2024 BGN 1 BGN = 0.8317 AUD
14 giu 2024 1 AUD = 1.2086 BGN 1 BGN = 0.8274 AUD
15 giu 2024 1 AUD = 1.2048 BGN 1 BGN = 0.83 AUD
16 giu 2024 1 AUD = 1.2079 BGN 1 BGN = 0.8279 AUD
17 giu 2024 1 AUD = 1.2042 BGN 1 BGN = 0.8304 AUD
18 giu 2024 1 AUD = 1.2071 BGN 1 BGN = 0.8285 AUD
19 giu 2024 1 AUD = 1.213 BGN 1 BGN = 0.8244 AUD
20 giu 2024 1 AUD = 1.2155 BGN 1 BGN = 0.8227 AUD
21 giu 2024 1 AUD = 1.2201 BGN 1 BGN = 0.8196 AUD
22 giu 2024 1 AUD = 1.2208 BGN 1 BGN = 0.8191 AUD
23 giu 2024 1 AUD = 1.2222 BGN 1 BGN = 0.8182 AUD
24 giu 2024 1 AUD = 1.2102 BGN 1 BGN = 0.8263 AUD
25 giu 2024 1 AUD = 1.2125 BGN 1 BGN = 0.8247 AUD
26 giu 2024 1 AUD = 1.2183 BGN 1 BGN = 0.8208 AUD
27 giu 2024 1 AUD = 1.2166 BGN 1 BGN = 0.822 AUD
28 giu 2024 1 AUD = 1.2166 BGN 1 BGN = 0.822 AUD
29 giu 2024 1 AUD = 1.22 BGN 1 BGN = 0.8197 AUD
30 giu 2024 1 AUD = 1.2222 BGN 1 BGN = 0.8182 AUD

Jul 2024

DataAUD-BGNBGN-AUD
01 lug 2024 1 AUD = 1.2122 BGN 1 BGN = 0.825 AUD
02 lug 2024 1 AUD = 1.2151 BGN 1 BGN = 0.823 AUD
03 lug 2024 1 AUD = 1.2127 BGN 1 BGN = 0.8246 AUD
04 lug 2024 1 AUD = 1.2187 BGN 1 BGN = 0.8205 AUD
05 lug 2024 1 AUD = 1.217 BGN 1 BGN = 0.8217 AUD
06 lug 2024 1 AUD = 1.217 BGN 1 BGN = 0.8217 AUD
07 lug 2024 1 AUD = 1.2201 BGN 1 BGN = 0.8196 AUD
08 lug 2024 1 AUD = 1.218 BGN 1 BGN = 0.821 AUD
09 lug 2024 1 AUD = 1.2166 BGN 1 BGN = 0.8219 AUD
10 lug 2024 1 AUD = 1.2182 BGN 1 BGN = 0.8209 AUD
11 lug 2024 1 AUD = 1.2178 BGN 1 BGN = 0.8212 AUD
12 lug 2024 1 AUD = 1.2167 BGN 1 BGN = 0.8219 AUD
13 lug 2024 1 AUD = 1.2131 BGN 1 BGN = 0.8244 AUD
14 lug 2024 1 AUD = 1.2109 BGN 1 BGN = 0.8259 AUD
15 lug 2024 1 AUD = 1.2148 BGN 1 BGN = 0.8232 AUD
16 lug 2024 1 AUD = 1.2094 BGN 1 BGN = 0.8268 AUD
17 lug 2024 1 AUD = 1.2057 BGN 1 BGN = 0.8294 AUD
18 lug 2024 1 AUD = 1.2035 BGN 1 BGN = 0.8309 AUD
19 lug 2024 1 AUD = 1.2023 BGN 1 BGN = 0.8317 AUD
20 lug 2024 1 AUD = 1.202 BGN 1 BGN = 0.832 AUD
21 lug 2024 1 AUD = 1.2024 BGN 1 BGN = 0.8317 AUD
22 lug 2024 1 AUD = 1.1949 BGN 1 BGN = 0.8369 AUD
23 lug 2024 1 AUD = 1.1913 BGN 1 BGN = 0.8394 AUD
24 lug 2024 1 AUD = 1.1904 BGN 1 BGN = 0.84 AUD
25 lug 2024 1 AUD = 1.1759 BGN 1 BGN = 0.8504 AUD
26 lug 2024 1 AUD = 1.1813 BGN 1 BGN = 0.8465 AUD
27 lug 2024 1 AUD = 1.1795 BGN 1 BGN = 0.8478 AUD
28 lug 2024 1 AUD = 1.1803 BGN 1 BGN = 0.8473 AUD
29 lug 2024 1 AUD = 1.1819 BGN 1 BGN = 0.8461 AUD
30 lug 2024 1 AUD = 1.1801 BGN 1 BGN = 0.8474 AUD
31 lug 2024 1 AUD = 1.1752 BGN 1 BGN = 0.8509 AUD

Aug 2024

DataAUD-BGNBGN-AUD
01 ago 2024 1 AUD = 1.1852 BGN 1 BGN = 0.8437 AUD
02 ago 2024 1 AUD = 1.1774 BGN 1 BGN = 0.8493 AUD
03 ago 2024 1 AUD = 1.1663 BGN 1 BGN = 0.8574 AUD
04 ago 2024 1 AUD = 1.1662 BGN 1 BGN = 0.8575 AUD
05 ago 2024 1 AUD = 1.1513 BGN 1 BGN = 0.8686 AUD
06 ago 2024 1 AUD = 1.1617 BGN 1 BGN = 0.8608 AUD
07 ago 2024 1 AUD = 1.1753 BGN 1 BGN = 0.8508 AUD
08 ago 2024 1 AUD = 1.1729 BGN 1 BGN = 0.8526 AUD
09 ago 2024 1 AUD = 1.1771 BGN 1 BGN = 0.8495 AUD
10 ago 2024 1 AUD = 1.1778 BGN 1 BGN = 0.849 AUD
11 ago 2024 1 AUD = 1.178 BGN 1 BGN = 0.8489 AUD
12 ago 2024 1 AUD = 1.1805 BGN 1 BGN = 0.8471 AUD
13 ago 2024 1 AUD = 1.1808 BGN 1 BGN = 0.8469 AUD
14 ago 2024 1 AUD = 1.1745 BGN 1 BGN = 0.8514 AUD
15 ago 2024 1 AUD = 1.1777 BGN 1 BGN = 0.8491 AUD
16 ago 2024 1 AUD = 1.1798 BGN 1 BGN = 0.8476 AUD
17 ago 2024 1 AUD = 1.1829 BGN 1 BGN = 0.8454 AUD
18 ago 2024 1 AUD = 1.1829 BGN 1 BGN = 0.8454 AUD
19 ago 2024 1 AUD = 1.1861 BGN 1 BGN = 0.8431 AUD
20 ago 2024 1 AUD = 1.1891 BGN 1 BGN = 0.841 AUD
21 ago 2024 1 AUD = 1.1854 BGN 1 BGN = 0.8436 AUD
22 ago 2024 1 AUD = 1.1816 BGN 1 BGN = 0.8463 AUD
23 ago 2024 1 AUD = 1.1842 BGN 1 BGN = 0.8444 AUD
24 ago 2024 1 AUD = 1.186 BGN 1 BGN = 0.8432 AUD
25 ago 2024 1 AUD = 1.1877 BGN 1 BGN = 0.842 AUD
26 ago 2024 1 AUD = 1.1848 BGN 1 BGN = 0.844 AUD
27 ago 2024 1 AUD = 1.1872 BGN 1 BGN = 0.8423 AUD
28 ago 2024 1 AUD = 1.19 BGN 1 BGN = 0.8403 AUD
29 ago 2024 1 AUD = 1.2007 BGN 1 BGN = 0.8329 AUD
30 ago 2024 1 AUD = 1.2005 BGN 1 BGN = 0.833 AUD
31 ago 2024 1 AUD = 1.1971 BGN 1 BGN = 0.8353 AUD

Sep 2024

DataAUD-BGNBGN-AUD
01 set 2024 1 AUD = 1.1969 BGN 1 BGN = 0.8355 AUD
02 set 2024 1 AUD = 1.1976 BGN 1 BGN = 0.835 AUD
03 set 2024 1 AUD = 1.1936 BGN 1 BGN = 0.8378 AUD
04 set 2024 1 AUD = 1.1885 BGN 1 BGN = 0.8414 AUD
05 set 2024 1 AUD = 1.186 BGN 1 BGN = 0.8432 AUD
06 set 2024 1 AUD = 1.185 BGN 1 BGN = 0.8438 AUD
07 set 2024 1 AUD = 1.1757 BGN 1 BGN = 0.8506 AUD
08 set 2024 1 AUD = 1.1756 BGN 1 BGN = 0.8506 AUD
09 set 2024 1 AUD = 1.1776 BGN 1 BGN = 0.8492 AUD
10 set 2024 1 AUD = 1.1817 BGN 1 BGN = 0.8462 AUD
11 set 2024 1 AUD = 1.1804 BGN 1 BGN = 0.8471 AUD
12 set 2024 1 AUD = 1.1852 BGN 1 BGN = 0.8437 AUD
13 set 2024 1 AUD = 1.1826 BGN 1 BGN = 0.8456 AUD
14 set 2024 1 AUD = 1.1842 BGN 1 BGN = 0.8444 AUD
15 set 2024 1 AUD = 1.1835 BGN 1 BGN = 0.845 AUD
16 set 2024 1 AUD = 1.1868 BGN 1 BGN = 0.8426 AUD
17 set 2024 1 AUD = 1.1879 BGN 1 BGN = 0.8418 AUD
18 set 2024 1 AUD = 1.1918 BGN 1 BGN = 0.8391 AUD
19 set 2024 1 AUD = 1.2011 BGN 1 BGN = 0.8325 AUD
20 set 2024 1 AUD = 1.1972 BGN 1 BGN = 0.8353 AUD
21 set 2024 1 AUD = 1.1914 BGN 1 BGN = 0.8393 AUD
22 set 2024 1 AUD = 1.1913 BGN 1 BGN = 0.8394 AUD
23 set 2024 1 AUD = 1.2021 BGN 1 BGN = 0.8319 AUD
24 set 2024 1 AUD = 1.2052 BGN 1 BGN = 0.8297 AUD
25 set 2024 1 AUD = 1.2012 BGN 1 BGN = 0.8325 AUD
26 set 2024 1 AUD = 1.2068 BGN 1 BGN = 0.8287 AUD
27 set 2024 1 AUD = 1.2079 BGN 1 BGN = 0.8279 AUD
28 set 2024 1 AUD = 1.2102 BGN 1 BGN = 0.8263 AUD
29 set 2024 1 AUD = 1.2102 BGN 1 BGN = 0.8263 AUD
30 set 2024 1 AUD = 1.2103 BGN 1 BGN = 0.8263 AUD

Oct 2024

DataAUD-BGNBGN-AUD
01 ott 2024 1 AUD = 1.2171 BGN 1 BGN = 0.8217 AUD
02 ott 2024 1 AUD = 1.2199 BGN 1 BGN = 0.8197 AUD
03 ott 2024 1 AUD = 1.2132 BGN 1 BGN = 0.8242 AUD
04 ott 2024 1 AUD = 1.2126 BGN 1 BGN = 0.8246 AUD
05 ott 2024 1 AUD = 1.2103 BGN 1 BGN = 0.8262 AUD
06 ott 2024 1 AUD = 1.2118 BGN 1 BGN = 0.8252 AUD
07 ott 2024 1 AUD = 1.2117 BGN 1 BGN = 0.8253 AUD
08 ott 2024 1 AUD = 1.1997 BGN 1 BGN = 0.8336 AUD
09 ott 2024 1 AUD = 1.1994 BGN 1 BGN = 0.8337 AUD
10 ott 2024 1 AUD = 1.2027 BGN 1 BGN = 0.8315 AUD
11 ott 2024 1 AUD = 1.2045 BGN 1 BGN = 0.8303 AUD
12 ott 2024 1 AUD = 1.2058 BGN 1 BGN = 0.8293 AUD
13 ott 2024 1 AUD = 1.2058 BGN 1 BGN = 0.8293 AUD
14 ott 2024 1 AUD = 1.2027 BGN 1 BGN = 0.8315 AUD
15 ott 2024 1 AUD = 1.2044 BGN 1 BGN = 0.8303 AUD
16 ott 2024 1 AUD = 1.2014 BGN 1 BGN = 0.8324 AUD
17 ott 2024 1 AUD = 1.2052 BGN 1 BGN = 0.8297 AUD
18 ott 2024 1 AUD = 1.21 BGN 1 BGN = 0.8265 AUD
19 ott 2024 1 AUD = 1.2057 BGN 1 BGN = 0.8294 AUD
20 ott 2024 1 AUD = 1.2057 BGN 1 BGN = 0.8294 AUD
21 ott 2024 1 AUD = 1.2041 BGN 1 BGN = 0.8305 AUD
22 ott 2024 1 AUD = 1.2086 BGN 1 BGN = 0.8274 AUD
23 ott 2024 1 AUD = 1.2031 BGN 1 BGN = 0.8312 AUD
24 ott 2024 1 AUD = 1.2052 BGN 1 BGN = 0.8297 AUD
25 ott 2024 1 AUD = 1.1991 BGN 1 BGN = 0.8339 AUD
26 ott 2024 1 AUD = 1.1963 BGN 1 BGN = 0.8359 AUD
27 ott 2024 1 AUD = 1.1963 BGN 1 BGN = 0.8359 AUD
28 ott 2024 1 AUD = 1.1938 BGN 1 BGN = 0.8376 AUD
29 ott 2024 1 AUD = 1.1869 BGN 1 BGN = 0.8425 AUD
30 ott 2024 1 AUD = 1.1875 BGN 1 BGN = 0.8421 AUD
31 ott 2024 1 AUD = 1.1824 BGN 1 BGN = 0.8457 AUD

Nov 2024

DataAUD-BGNBGN-AUD
01 nov 2024 1 AUD = 1.1842 BGN 1 BGN = 0.8444 AUD
02 nov 2024 1 AUD = 1.1828 BGN 1 BGN = 0.8454 AUD
03 nov 2024 1 AUD = 1.1789 BGN 1 BGN = 0.8483 AUD
04 nov 2024 1 AUD = 1.184 BGN 1 BGN = 0.8446 AUD
05 nov 2024 1 AUD = 1.1889 BGN 1 BGN = 0.8411 AUD
06 nov 2024 1 AUD = 1.2004 BGN 1 BGN = 0.833 AUD
07 nov 2024 1 AUD = 1.2107 BGN 1 BGN = 0.8259 AUD
08 nov 2024 1 AUD = 1.2004 BGN 1 BGN = 0.833 AUD
09 nov 2024 1 AUD = 1.2008 BGN 1 BGN = 0.8328 AUD
10 nov 2024 1 AUD = 1.2006 BGN 1 BGN = 0.8329 AUD
11 nov 2024 1 AUD = 1.2066 BGN 1 BGN = 0.8288 AUD
12 nov 2024 1 AUD = 1.2063 BGN 1 BGN = 0.829 AUD
13 nov 2024 1 AUD = 1.2002 BGN 1 BGN = 0.8332 AUD
14 nov 2024 1 AUD = 1.2011 BGN 1 BGN = 0.8325 AUD
15 nov 2024 1 AUD = 1.1986 BGN 1 BGN = 0.8343 AUD
16 nov 2024 1 AUD = 1.2 BGN 1 BGN = 0.8333 AUD
17 nov 2024 1 AUD = 1.2 BGN 1 BGN = 0.8333 AUD
18 nov 2024 1 AUD = 1.1961 BGN 1 BGN = 0.836 AUD
19 nov 2024 1 AUD = 1.2041 BGN 1 BGN = 0.8305 AUD
20 nov 2024 1 AUD = 1.2059 BGN 1 BGN = 0.8292 AUD
21 nov 2024 1 AUD = 1.2115 BGN 1 BGN = 0.8254 AUD
22 nov 2024 1 AUD = 1.2211 BGN 1 BGN = 0.8189 AUD
23 nov 2024 1 AUD = 1.2201 BGN 1 BGN = 0.8196 AUD
24 nov 2024 1 AUD = 1.2199 BGN 1 BGN = 0.8197 AUD
25 nov 2024 1 AUD = 1.215 BGN 1 BGN = 0.823 AUD
26 nov 2024 1 AUD = 1.206 BGN 1 BGN = 0.8292 AUD
27 nov 2024 1 AUD = 1.2049 BGN 1 BGN = 0.83 AUD
28 nov 2024 1 AUD = 1.2045 BGN 1 BGN = 0.8302 AUD
29 nov 2024 1 AUD = 1.204 BGN 1 BGN = 0.8305 AUD
30 nov 2024 1 AUD = 1.2046 BGN 1 BGN = 0.8301 AUD

Dec 2024

DataAUD-BGNBGN-AUD
01 dic 2024 1 AUD = 1.2046 BGN 1 BGN = 0.8301 AUD
02 dic 2024 1 AUD = 1.2035 BGN 1 BGN = 0.8309 AUD
03 dic 2024 1 AUD = 1.2053 BGN 1 BGN = 0.8297 AUD
04 dic 2024 1 AUD = 1.1916 BGN 1 BGN = 0.8392 AUD
05 dic 2024 1 AUD = 1.1951 BGN 1 BGN = 0.8368 AUD
06 dic 2024 1 AUD = 1.1859 BGN 1 BGN = 0.8432 AUD
07 dic 2024 1 AUD = 1.182 BGN 1 BGN = 0.846 AUD
08 dic 2024 1 AUD = 1.1819 BGN 1 BGN = 0.8461 AUD
09 dic 2024 1 AUD = 1.1945 BGN 1 BGN = 0.8372 AUD
10 dic 2024 1 AUD = 1.1878 BGN 1 BGN = 0.8419 AUD
11 dic 2024 1 AUD = 1.1841 BGN 1 BGN = 0.8445 AUD
12 dic 2024 1 AUD = 1.1896 BGN 1 BGN = 0.8406 AUD
13 dic 2024 1 AUD = 1.1882 BGN 1 BGN = 0.8416 AUD
14 dic 2024 1 AUD = 1.1836 BGN 1 BGN = 0.8449 AUD
15 dic 2024 1 AUD = 1.1836 BGN 1 BGN = 0.8449 AUD
16 dic 2024 1 AUD = 1.1857 BGN 1 BGN = 0.8434 AUD
17 dic 2024 1 AUD = 1.1818 BGN 1 BGN = 0.8462 AUD
18 dic 2024 1 AUD = 1.176 BGN 1 BGN = 0.8503 AUD
19 dic 2024 1 AUD = 1.1747 BGN 1 BGN = 0.8513 AUD
20 dic 2024 1 AUD = 1.1732 BGN 1 BGN = 0.8524 AUD
21 dic 2024 1 AUD = 1.1718 BGN 1 BGN = 0.8534 AUD
22 dic 2024 1 AUD = 1.1716 BGN 1 BGN = 0.8535 AUD
23 dic 2024 1 AUD = 1.1731 BGN 1 BGN = 0.8525 AUD
24 dic 2024 1 AUD = 1.1724 BGN 1 BGN = 0.8529 AUD
25 dic 2024 1 AUD = 1.174 BGN 1 BGN = 0.8518 AUD
26 dic 2024 1 AUD = 1.1711 BGN 1 BGN = 0.8539 AUD
27 dic 2024 1 AUD = 1.1673 BGN 1 BGN = 0.8567 AUD
28 dic 2024 1 AUD = 1.1661 BGN 1 BGN = 0.8576 AUD
29 dic 2024 1 AUD = 1.1661 BGN 1 BGN = 0.8576 AUD
30 dic 2024 1 AUD = 1.1672 BGN 1 BGN = 0.8567 AUD
31 dic 2024 1 AUD = 1.1647 BGN 1 BGN = 0.8586 AUD

Informazioni sui tassi di cambio tra AUD-BGN e BGN-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Bulgaria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats