currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-BGN e BGN-AUD - 2026

Tassi di cambio tra AUD-BGN e BGN-AUD - 2026

Tassi di cambio tra AUD-BGN e BGN-AUD

Consulta qui di seguito i tassi di cambio per AUD-BGN e BGN-AUD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AUD = 1,1721 BGN
1 BGN = 0,8532 AUD
1A 2A 3A

Jan 2026

DataAUD-BGNBGN-AUD
01 gen 2026 1 AUD = 1.1117 BGN 1 BGN = 0.8995 AUD
02 gen 2026 1 AUD = 1.1157 BGN 1 BGN = 0.8963 AUD
03 gen 2026 1 AUD = 1.1149 BGN 1 BGN = 0.897 AUD
04 gen 2026 1 AUD = 1.1149 BGN 1 BGN = 0.897 AUD
05 gen 2026 1 AUD = 1.1141 BGN 1 BGN = 0.8976 AUD
06 gen 2026 1 AUD = 1.1202 BGN 1 BGN = 0.8927 AUD
07 gen 2026 1 AUD = 1.1218 BGN 1 BGN = 0.8914 AUD
08 gen 2026 1 AUD = 1.1164 BGN 1 BGN = 0.8957 AUD
09 gen 2026 1 AUD = 1.1127 BGN 1 BGN = 0.8987 AUD
10 gen 2026 1 AUD = 1.1164 BGN 1 BGN = 0.8958 AUD
11 gen 2026 1 AUD = 1.1175 BGN 1 BGN = 0.8948 AUD
12 gen 2026 1 AUD = 1.1175 BGN 1 BGN = 0.8949 AUD
13 gen 2026 1 AUD = 1.1243 BGN 1 BGN = 0.8894 AUD
14 gen 2026 1 AUD = 1.1223 BGN 1 BGN = 0.891 AUD
15 gen 2026 1 AUD = 1.1236 BGN 1 BGN = 0.89 AUD
16 gen 2026 1 AUD = 1.1257 BGN 1 BGN = 0.8883 AUD
17 gen 2026 1 AUD = 1.1275 BGN 1 BGN = 0.8869 AUD
18 gen 2026 1 AUD = 1.1275 BGN 1 BGN = 0.8869 AUD
19 gen 2026 1 AUD = 1.1262 BGN 1 BGN = 0.888 AUD
20 gen 2026 1 AUD = 1.1303 BGN 1 BGN = 0.8847 AUD
21 gen 2026 1 AUD = 1.1367 BGN 1 BGN = 0.8798 AUD
22 gen 2026 1 AUD = 1.1433 BGN 1 BGN = 0.8747 AUD
23 gen 2026 1 AUD = 1.1509 BGN 1 BGN = 0.8689 AUD
24 gen 2026 1 AUD = 1.1529 BGN 1 BGN = 0.8674 AUD
25 gen 2026 1 AUD = 1.1529 BGN 1 BGN = 0.8674 AUD
26 gen 2026 1 AUD = 1.1615 BGN 1 BGN = 0.861 AUD
27 gen 2026 1 AUD = 1.1655 BGN 1 BGN = 0.858 AUD
28 gen 2026 1 AUD = 1.1768 BGN 1 BGN = 0.8498 AUD
29 gen 2026 1 AUD = 1.1832 BGN 1 BGN = 0.8452 AUD
30 gen 2026 1 AUD = 1.1768 BGN 1 BGN = 0.8498 AUD
31 gen 2026 1 AUD = 1.169 BGN 1 BGN = 0.8554 AUD

Feb 2026

DataAUD-BGNBGN-AUD
01 feb 2026 1 AUD = 1.1668 BGN 1 BGN = 0.857 AUD
02 feb 2026 1 AUD = 1.1686 BGN 1 BGN = 0.8557 AUD
03 feb 2026 1 AUD = 1.1757 BGN 1 BGN = 0.8505 AUD
04 feb 2026 1 AUD = 1.1807 BGN 1 BGN = 0.847 AUD
05 feb 2026 1 AUD = 1.1704 BGN 1 BGN = 0.8544 AUD
06 feb 2026 1 AUD = 1.1726 BGN 1 BGN = 0.8528 AUD
07 feb 2026 1 AUD = 1.1777 BGN 1 BGN = 0.8491 AUD
08 feb 2026 1 AUD = 1.1777 BGN 1 BGN = 0.8491 AUD
09 feb 2026 1 AUD = 1.1828 BGN 1 BGN = 0.8454 AUD
10 feb 2026 1 AUD = 1.1874 BGN 1 BGN = 0.8422 AUD
11 feb 2026 1 AUD = 1.1941 BGN 1 BGN = 0.8374 AUD
12 feb 2026 1 AUD = 1.1963 BGN 1 BGN = 0.8359 AUD
13 feb 2026 1 AUD = 1.1634 BGN 1 BGN = 0.8596 AUD
14 feb 2026 1 AUD = 1.169 BGN 1 BGN = 0.8554 AUD
15 feb 2026 1 AUD = 1.169 BGN 1 BGN = 0.8554 AUD
16 feb 2026 1 AUD = 1.1674 BGN 1 BGN = 0.8566 AUD
17 feb 2026 1 AUD = 1.1624 BGN 1 BGN = 0.8603 AUD
18 feb 2026 1 AUD = 1.1652 BGN 1 BGN = 0.8582 AUD
19 feb 2026 1 AUD = 1.1615 BGN 1 BGN = 0.8609 AUD
20 feb 2026 1 AUD = 1.1617 BGN 1 BGN = 0.8608 AUD
21 feb 2026 1 AUD = 1.1637 BGN 1 BGN = 0.8593 AUD
22 feb 2026 1 AUD = 1.1637 BGN 1 BGN = 0.8593 AUD
23 feb 2026 1 AUD = 1.1636 BGN 1 BGN = 0.8594 AUD
24 feb 2026 1 AUD = 1.16 BGN 1 BGN = 0.8621 AUD
25 feb 2026 1 AUD = 1.1677 BGN 1 BGN = 0.8564 AUD
26 feb 2026 1 AUD = 1.1732 BGN 1 BGN = 0.8523 AUD
27 feb 2026 1 AUD = 1.1706 BGN 1 BGN = 0.8542 AUD
28 feb 2026 1 AUD = 1.1707 BGN 1 BGN = 0.8542 AUD

Mar 2026

DataAUD-BGNBGN-AUD
01 mar 2026 1 AUD = 1.1707 BGN 1 BGN = 0.8542 AUD
02 mar 2026 1 AUD = 1.1652 BGN 1 BGN = 0.8582 AUD
03 mar 2026 1 AUD = 1.1602 BGN 1 BGN = 0.8619 AUD
04 mar 2026 1 AUD = 1.1628 BGN 1 BGN = 0.86 AUD
05 mar 2026 1 AUD = 1.1611 BGN 1 BGN = 0.8612 AUD
06 mar 2026 1 AUD = 1.1546 BGN 1 BGN = 0.8661 AUD
07 mar 2026 1 AUD = 1.1596 BGN 1 BGN = 0.8624 AUD
08 mar 2026 1 AUD = 1.1596 BGN 1 BGN = 0.8624 AUD
09 mar 2026 1 AUD = 1.1572 BGN 1 BGN = 0.8642 AUD
10 mar 2026 1 AUD = 1.1727 BGN 1 BGN = 0.8527 AUD
11 mar 2026 1 AUD = 1.1788 BGN 1 BGN = 0.8483 AUD
12 mar 2026 1 AUD = 1.1747 BGN 1 BGN = 0.8513 AUD
13 mar 2026 1 AUD = 1.2021 BGN 1 BGN = 0.8319 AUD
14 mar 2026 1 AUD = 1.1943 BGN 1 BGN = 0.8373 AUD
15 mar 2026 1 AUD = 1.1943 BGN 1 BGN = 0.8373 AUD
16 mar 2026 1 AUD = 1.206 BGN 1 BGN = 0.8292 AUD
17 mar 2026 1 AUD = 1.2125 BGN 1 BGN = 0.8248 AUD
18 mar 2026 1 AUD = 1.2098 BGN 1 BGN = 0.8266 AUD
19 mar 2026 1 AUD = 1.197 BGN 1 BGN = 0.8354 AUD
20 mar 2026 1 AUD = 1.2092 BGN 1 BGN = 0.827 AUD
21 mar 2026 1 AUD = 1.2018 BGN 1 BGN = 0.8321 AUD
22 mar 2026 1 AUD = 1.2018 BGN 1 BGN = 0.8321 AUD
23 mar 2026 1 AUD = 1.1957 BGN 1 BGN = 0.8363 AUD
24 mar 2026 1 AUD = 1.1896 BGN 1 BGN = 0.8407 AUD
25 mar 2026 1 AUD = 1.1909 BGN 1 BGN = 0.8397 AUD
26 mar 2026 1 AUD = 1.1801 BGN 1 BGN = 0.8474 AUD
27 mar 2026 1 AUD = 1.1772 BGN 1 BGN = 0.8495 AUD
28 mar 2026 1 AUD = 1.1769 BGN 1 BGN = 0.8497 AUD
29 mar 2026 1 AUD = 1.1782 BGN 1 BGN = 0.8487 AUD
30 mar 2026 1 AUD = 1.1727 BGN 1 BGN = 0.8528 AUD
31 mar 2026 1 AUD = 1.1772 BGN 1 BGN = 0.8495 AUD

Apr 2026

DataAUD-BGNBGN-AUD
01 apr 2026 1 AUD = 1.1889 BGN 1 BGN = 0.8411 AUD
02 apr 2026 1 AUD = 1.173 BGN 1 BGN = 0.8525 AUD
03 apr 2026 1 AUD = 1.1806 BGN 1 BGN = 0.8471 AUD
04 apr 2026 1 AUD = 1.1801 BGN 1 BGN = 0.8474 AUD
05 apr 2026 1 AUD = 1.1801 BGN 1 BGN = 0.8474 AUD
06 apr 2026 1 AUD = 1.1843 BGN 1 BGN = 0.8444 AUD
07 apr 2026 1 AUD = 1.1852 BGN 1 BGN = 0.8437 AUD
08 apr 2026 1 AUD = 1.2049 BGN 1 BGN = 0.8299 AUD
13 apr 2026 1 AUD = 1.1778 BGN 1 BGN = 0.849 AUD
14 apr 2026 1 AUD = 1.1883 BGN 1 BGN = 0.8415 AUD
15 apr 2026 1 AUD = 1.1905 BGN 1 BGN = 0.84 AUD
16 apr 2026 1 AUD = 1.1967 BGN 1 BGN = 0.8356 AUD
17 apr 2026 1 AUD = 1.1964 BGN 1 BGN = 0.8359 AUD
18 apr 2026 1 AUD = 1.1969 BGN 1 BGN = 0.8355 AUD
19 apr 2026 1 AUD = 1.1969 BGN 1 BGN = 0.8355 AUD
20 apr 2026 1 AUD = 1.1939 BGN 1 BGN = 0.8376 AUD
21 apr 2026 1 AUD = 1.195 BGN 1 BGN = 0.8368 AUD
22 apr 2026 1 AUD = 1.1937 BGN 1 BGN = 0.8377 AUD
23 apr 2026 1 AUD = 1.1931 BGN 1 BGN = 0.8382 AUD
24 apr 2026 1 AUD = 1.192 BGN 1 BGN = 0.8389 AUD
25 apr 2026 1 AUD = 1.1902 BGN 1 BGN = 0.8402 AUD
26 apr 2026 1 AUD = 1.1902 BGN 1 BGN = 0.8402 AUD
27 apr 2026 1 AUD = 1.1992 BGN 1 BGN = 0.8339 AUD
28 apr 2026 1 AUD = 1.1935 BGN 1 BGN = 0.8379 AUD
29 apr 2026 1 AUD = 1.1937 BGN 1 BGN = 0.8377 AUD
30 apr 2026 1 AUD = 1.1948 BGN 1 BGN = 0.8369 AUD

May 2026

DataAUD-BGNBGN-AUD
01 mag 2026 1 AUD = 1.2009 BGN 1 BGN = 0.8327 AUD
02 mag 2026 1 AUD = 1.201 BGN 1 BGN = 0.8326 AUD
03 mag 2026 1 AUD = 1.201 BGN 1 BGN = 0.8326 AUD
04 mag 2026 1 AUD = 1.1972 BGN 1 BGN = 0.8353 AUD
05 mag 2026 1 AUD = 1.1965 BGN 1 BGN = 0.8358 AUD
06 mag 2026 1 AUD = 1.2111 BGN 1 BGN = 0.8257 AUD
07 mag 2026 1 AUD = 1.2102 BGN 1 BGN = 0.8263 AUD
08 mag 2026 1 AUD = 1.2067 BGN 1 BGN = 0.8287 AUD
09 mag 2026 1 AUD = 1.2102 BGN 1 BGN = 0.8263 AUD
10 mag 2026 1 AUD = 1.2102 BGN 1 BGN = 0.8263 AUD
11 mag 2026 1 AUD = 1.2086 BGN 1 BGN = 0.8274 AUD
12 mag 2026 1 AUD = 1.2052 BGN 1 BGN = 0.8297 AUD
13 mag 2026 1 AUD = 1.2108 BGN 1 BGN = 0.8259 AUD
14 mag 2026 1 AUD = 1.2096 BGN 1 BGN = 0.8267 AUD

Informazioni sui tassi di cambio tra AUD-BGN e BGN-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Bulgaria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats