currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-BIF e BIF-AUD - 2025

Tassi di cambio tra AUD-BIF e BIF-AUD - 2025

Tassi di cambio tra AUD-BIF e BIF-AUD

Consulta qui di seguito i tassi di cambio per AUD-BIF e BIF-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AUD = 1853,5239 BIF
1 BIF = 0,0005 AUD
1A 2A 3A
AUD rispetto a BIFBIF rispetto a AUD
1.780,0128 Data: 4/9 1.796,4757 Data: 4/8 1.796,2053 Data: 4/7 1.807,2497 Data: 4/6 1.807,2497 Data: 4/5 1.811,9488 Data: 4/4 1.887,5273 Data: 4/3 1.873,6529 Data: 4/2 1.858,9067 Data: 4/1 1.857,7028 Data: 3/31 1.848,3784 Data: 3/30 1.848,3784 Data: 3/29 1.866,8435 Data: 3/28 1.869,0031 Data: 3/27 1.873,7764 Data: 3/26 1.871,5215 Data: 3/25 1.864,7829 Data: 3/24 1.856,6624 Data: 3/23 1.856,6624 Data: 3/22 1.861,6392 Data: 3/21 1.861,9778 Data: 3/20 1.877,0656 Data: 3/19 1.885,7909 Data: 3/18 1.880,9543 Data: 3/17 1.871,2115 Data: 3/16 1.871,2115 Data: 3/15 1.869,7370 Data: 3/14 1.863,4718 Data: 3/13 1.865,8594 Data: 3/12 1.864,2121 Data: 3/11 1.874,6145 Data: 3/10 1.864,4822 Data: 3/9 1.864,4822 Data: 3/8 1.866,3558 Data: 3/7 1.876,2883 Data: 3/6 1.859,0975 Data: 3/5 1.848,8893 Data: 3/4 1.841,7170 Data: 3/3 1.842,5102 Data: 3/2 1.841,8048 Data: 3/1 1.840,9725 Data: 2/28 1.864,5346 Data: 2/27 1.871,1039 Data: 2/26 1.876,5457 Data: 2/25 1.884,5405 Data: 2/24 1.883,3187 Data: 2/23 1.883,3187 Data: 2/22 1.893,1385 Data: 2/21 1.887,1678 Data: 2/20 1.879,5944 Data: 2/19 1.880,5415 Data: 2/18 1.884,0038 Data: 2/17 1.876,2644 Data: 2/16 1.876,2644 Data: 2/15 1.879,7380 Data: 2/14 1.848,9754 Data: 2/13 1.859,2224 Data: 2/12 1.859,2368 Data: 2/11 1.859,0465 Data: 2/10 1.864,6507 Data: 2/9 1.864,6507 Data: 2/8 1.860,2653 Data: 2/7 1.855,4773 Data: 2/6 1.859,9801 Data: 2/5 1.838,1856 Data: 2/4 1.823,2643 Data: 2/3 1.848,5597 Data: 2/2 1.845,5143 Data: 2/1 1.839,1079 Data: 1/31 1.842,1748 Data: 1/30 1.842,9547 Data: 1/29 1.848,5586 Data: 1/28 1.864,8066 Data: 1/27 1.865,3160 Data: 1/26 1.865,3160 Data: 1/25 1.868,2014 Data: 1/24 1.857,1360 Data: 1/23 1.848,7095 Data: 1/22 1.841,6436 Data: 1/21 1.840,1491 Data: 1/20 1.831,9740 Data: 1/19 1.831,9740 Data: 1/18 1.830,5482 Data: 1/17 1.837,2609 Data: 1/16 1.833,8666 Data: 1/15 1.828,9190 Data: 1/14 1.819,9620 Data: 1/13 1.825,4986 Data: 1/12 1.825,4986 Data: 1/11 1.830,5109 Data: 1/10 1.833,0634 Data: 1/9 1.833,2934 Data: 1/8 1.856,5693 Data: 1/7 1.863,6921 Data: 1/6 1.835,7164 Data: 1/5 1.835,7164 Data: 1/4 1.840,0306 Data: 1/3 1.836,1317 Data: 1/2 1.837,6097 Data: 1/1 1.780,0128 Data: 4/9 1.796,4757 Data: 4/8 1.796,2053 Data: 4/7 1.807,2497 Data: 4/6 1.807,2497 Data: 4/5 1.811,9488 Data: 4/4 1.887,5273 Data: 4/3 1.873,6529 Data: 4/2 1.858,9067 Data: 4/1 1.857,7028 Data: 3/31 1.848,3784 Data: 3/30 1.848,3784 Data: 3/29 1.866,8435 Data: 3/28 1.869,0031 Data: 3/27 1.873,7764 Data: 3/26 1.871,5215 Data: 3/25 1.864,7829 Data: 3/24 1.856,6624 Data: 3/23 1.856,6624 Data: 3/22 1.861,6392 Data: 3/21 1.861,9778 Data: 3/20 1.877,0656 Data: 3/19 1.885,7909 Data: 3/18 1.880,9543 Data: 3/17 1.871,2115 Data: 3/16 1.871,2115 Data: 3/15 1.869,7370 Data: 3/14 1.863,4718 Data: 3/13 1.865,8594 Data: 3/12 1.864,2121 Data: 3/11 1.874,6145 Data: 3/10 1.864,4822 Data: 3/9 1.864,4822 Data: 3/8 1.866,3558 Data: 3/7 1.876,2883 Data: 3/6 1.859,0975 Data: 3/5 1.848,8893 Data: 3/4 1.841,7170 Data: 3/3 1.842,5102 Data: 3/2 1.841,8048 Data: 3/1 1.840,9725 Data: 2/28 1.864,5346 Data: 2/27 1.871,1039 Data: 2/26 1.876,5457 Data: 2/25 1.884,5405 Data: 2/24 1.883,3187 Data: 2/23 1.883,3187 Data: 2/22 1.893,1385 Data: 2/21 1.887,1678 Data: 2/20 1.879,5944 Data: 2/19 1.880,5415 Data: 2/18 1.884,0038 Data: 2/17 1.876,2644 Data: 2/16 1.876,2644 Data: 2/15 1.879,7380 Data: 2/14 1.848,9754 Data: 2/13 1.859,2224 Data: 2/12 1.859,2368 Data: 2/11 1.859,0465 Data: 2/10 1.864,6507 Data: 2/9 1.864,6507 Data: 2/8 1.860,2653 Data: 2/7 1.855,4773 Data: 2/6 1.859,9801 Data: 2/5 1.838,1856 Data: 2/4 1.823,2643 Data: 2/3 1.848,5597 Data: 2/2 1.845,5143 Data: 2/1 1.839,1079 Data: 1/31 1.842,1748 Data: 1/30 1.842,9547 Data: 1/29 1.848,5586 Data: 1/28 1.864,8066 Data: 1/27 1.865,3160 Data: 1/26 1.865,3160 Data: 1/25 1.868,2014 Data: 1/24 1.857,1360 Data: 1/23 1.848,7095 Data: 1/22 1.841,6436 Data: 1/21 1.840,1491 Data: 1/20 1.831,9740 Data: 1/19 1.831,9740 Data: 1/18 1.830,5482 Data: 1/17 1.837,2609 Data: 1/16 1.833,8666 Data: 1/15 1.828,9190 Data: 1/14 1.819,9620 Data: 1/13 1.825,4986 Data: 1/12 1.825,4986 Data: 1/11 1.830,5109 Data: 1/10 1.833,0634 Data: 1/9 1.833,2934 Data: 1/8 1.856,5693 Data: 1/7 1.863,6921 Data: 1/6 1.835,7164 Data: 1/5 1.835,7164 Data: 1/4 1.840,0306 Data: 1/3 1.836,1317 Data: 1/2 1.837,6097 Data: 1/1

Jan 2025

DataAUD-BIFBIF-AUD
01 gen 2025 1 AUD = 1837.6097 BIF 1 BIF = 0.0005 AUD
02 gen 2025 1 AUD = 1836.1317 BIF 1 BIF = 0.0005 AUD
03 gen 2025 1 AUD = 1840.0306 BIF 1 BIF = 0.0005 AUD
04 gen 2025 1 AUD = 1835.7164 BIF 1 BIF = 0.0005 AUD
05 gen 2025 1 AUD = 1835.7164 BIF 1 BIF = 0.0005 AUD
06 gen 2025 1 AUD = 1863.6921 BIF 1 BIF = 0.0005 AUD
07 gen 2025 1 AUD = 1856.5693 BIF 1 BIF = 0.0005 AUD
08 gen 2025 1 AUD = 1833.2934 BIF 1 BIF = 0.0005 AUD
09 gen 2025 1 AUD = 1833.0634 BIF 1 BIF = 0.0005 AUD
10 gen 2025 1 AUD = 1830.5109 BIF 1 BIF = 0.0005 AUD
11 gen 2025 1 AUD = 1825.4986 BIF 1 BIF = 0.0005 AUD
12 gen 2025 1 AUD = 1825.4986 BIF 1 BIF = 0.0005 AUD
13 gen 2025 1 AUD = 1819.962 BIF 1 BIF = 0.0005 AUD
14 gen 2025 1 AUD = 1828.919 BIF 1 BIF = 0.0005 AUD
15 gen 2025 1 AUD = 1833.8666 BIF 1 BIF = 0.0005 AUD
16 gen 2025 1 AUD = 1837.2609 BIF 1 BIF = 0.0005 AUD
17 gen 2025 1 AUD = 1830.5482 BIF 1 BIF = 0.0005 AUD
18 gen 2025 1 AUD = 1831.974 BIF 1 BIF = 0.0005 AUD
19 gen 2025 1 AUD = 1831.974 BIF 1 BIF = 0.0005 AUD
20 gen 2025 1 AUD = 1840.1491 BIF 1 BIF = 0.0005 AUD
21 gen 2025 1 AUD = 1841.6436 BIF 1 BIF = 0.0005 AUD
22 gen 2025 1 AUD = 1848.7095 BIF 1 BIF = 0.0005 AUD
23 gen 2025 1 AUD = 1857.136 BIF 1 BIF = 0.0005 AUD
24 gen 2025 1 AUD = 1868.2014 BIF 1 BIF = 0.0005 AUD
25 gen 2025 1 AUD = 1865.316 BIF 1 BIF = 0.0005 AUD
26 gen 2025 1 AUD = 1865.316 BIF 1 BIF = 0.0005 AUD
27 gen 2025 1 AUD = 1864.8066 BIF 1 BIF = 0.0005 AUD
28 gen 2025 1 AUD = 1848.5586 BIF 1 BIF = 0.0005 AUD
29 gen 2025 1 AUD = 1842.9547 BIF 1 BIF = 0.0005 AUD
30 gen 2025 1 AUD = 1842.1748 BIF 1 BIF = 0.0005 AUD
31 gen 2025 1 AUD = 1839.1079 BIF 1 BIF = 0.0005 AUD

Feb 2025

DataAUD-BIFBIF-AUD
01 feb 2025 1 AUD = 1845.5143 BIF 1 BIF = 0.0005 AUD
02 feb 2025 1 AUD = 1848.5597 BIF 1 BIF = 0.0005 AUD
03 feb 2025 1 AUD = 1823.2643 BIF 1 BIF = 0.0005 AUD
04 feb 2025 1 AUD = 1838.1856 BIF 1 BIF = 0.0005 AUD
05 feb 2025 1 AUD = 1859.9801 BIF 1 BIF = 0.0005 AUD
06 feb 2025 1 AUD = 1855.4773 BIF 1 BIF = 0.0005 AUD
07 feb 2025 1 AUD = 1860.2653 BIF 1 BIF = 0.0005 AUD
08 feb 2025 1 AUD = 1864.6507 BIF 1 BIF = 0.0005 AUD
09 feb 2025 1 AUD = 1864.6507 BIF 1 BIF = 0.0005 AUD
10 feb 2025 1 AUD = 1859.0465 BIF 1 BIF = 0.0005 AUD
11 feb 2025 1 AUD = 1859.2368 BIF 1 BIF = 0.0005 AUD
12 feb 2025 1 AUD = 1859.2224 BIF 1 BIF = 0.0005 AUD
13 feb 2025 1 AUD = 1848.9754 BIF 1 BIF = 0.0005 AUD
14 feb 2025 1 AUD = 1879.738 BIF 1 BIF = 0.0005 AUD
15 feb 2025 1 AUD = 1876.2644 BIF 1 BIF = 0.0005 AUD
16 feb 2025 1 AUD = 1876.2644 BIF 1 BIF = 0.0005 AUD
17 feb 2025 1 AUD = 1884.0038 BIF 1 BIF = 0.0005 AUD
18 feb 2025 1 AUD = 1880.5415 BIF 1 BIF = 0.0005 AUD
19 feb 2025 1 AUD = 1879.5944 BIF 1 BIF = 0.0005 AUD
20 feb 2025 1 AUD = 1887.1678 BIF 1 BIF = 0.0005 AUD
21 feb 2025 1 AUD = 1893.1385 BIF 1 BIF = 0.0005 AUD
22 feb 2025 1 AUD = 1883.3187 BIF 1 BIF = 0.0005 AUD
23 feb 2025 1 AUD = 1883.3187 BIF 1 BIF = 0.0005 AUD
24 feb 2025 1 AUD = 1884.5405 BIF 1 BIF = 0.0005 AUD
25 feb 2025 1 AUD = 1876.5457 BIF 1 BIF = 0.0005 AUD
26 feb 2025 1 AUD = 1871.1039 BIF 1 BIF = 0.0005 AUD
27 feb 2025 1 AUD = 1864.5346 BIF 1 BIF = 0.0005 AUD
28 feb 2025 1 AUD = 1840.9725 BIF 1 BIF = 0.0005 AUD

Mar 2025

DataAUD-BIFBIF-AUD
01 mar 2025 1 AUD = 1841.8048 BIF 1 BIF = 0.0005 AUD
02 mar 2025 1 AUD = 1842.5102 BIF 1 BIF = 0.0005 AUD
03 mar 2025 1 AUD = 1841.717 BIF 1 BIF = 0.0005 AUD
04 mar 2025 1 AUD = 1848.8893 BIF 1 BIF = 0.0005 AUD
05 mar 2025 1 AUD = 1859.0975 BIF 1 BIF = 0.0005 AUD
06 mar 2025 1 AUD = 1876.2883 BIF 1 BIF = 0.0005 AUD
07 mar 2025 1 AUD = 1866.3558 BIF 1 BIF = 0.0005 AUD
08 mar 2025 1 AUD = 1864.4822 BIF 1 BIF = 0.0005 AUD
09 mar 2025 1 AUD = 1864.4822 BIF 1 BIF = 0.0005 AUD
10 mar 2025 1 AUD = 1874.6145 BIF 1 BIF = 0.0005 AUD
11 mar 2025 1 AUD = 1864.2121 BIF 1 BIF = 0.0005 AUD
12 mar 2025 1 AUD = 1865.8594 BIF 1 BIF = 0.0005 AUD
13 mar 2025 1 AUD = 1863.4718 BIF 1 BIF = 0.0005 AUD
14 mar 2025 1 AUD = 1869.737 BIF 1 BIF = 0.0005 AUD
15 mar 2025 1 AUD = 1871.2115 BIF 1 BIF = 0.0005 AUD
16 mar 2025 1 AUD = 1871.2115 BIF 1 BIF = 0.0005 AUD
17 mar 2025 1 AUD = 1880.9543 BIF 1 BIF = 0.0005 AUD
18 mar 2025 1 AUD = 1885.7909 BIF 1 BIF = 0.0005 AUD
19 mar 2025 1 AUD = 1877.0656 BIF 1 BIF = 0.0005 AUD
20 mar 2025 1 AUD = 1861.9778 BIF 1 BIF = 0.0005 AUD
21 mar 2025 1 AUD = 1861.6392 BIF 1 BIF = 0.0005 AUD
22 mar 2025 1 AUD = 1856.6624 BIF 1 BIF = 0.0005 AUD
23 mar 2025 1 AUD = 1856.6624 BIF 1 BIF = 0.0005 AUD
24 mar 2025 1 AUD = 1864.7829 BIF 1 BIF = 0.0005 AUD
25 mar 2025 1 AUD = 1871.5215 BIF 1 BIF = 0.0005 AUD
26 mar 2025 1 AUD = 1873.7764 BIF 1 BIF = 0.0005 AUD
27 mar 2025 1 AUD = 1869.0031 BIF 1 BIF = 0.0005 AUD
28 mar 2025 1 AUD = 1866.8435 BIF 1 BIF = 0.0005 AUD
29 mar 2025 1 AUD = 1848.3784 BIF 1 BIF = 0.0005 AUD
30 mar 2025 1 AUD = 1848.3784 BIF 1 BIF = 0.0005 AUD
31 mar 2025 1 AUD = 1857.7028 BIF 1 BIF = 0.0005 AUD

Apr 2025

DataAUD-BIFBIF-AUD
01 apr 2025 1 AUD = 1858.9067 BIF 1 BIF = 0.0005 AUD
02 apr 2025 1 AUD = 1873.6529 BIF 1 BIF = 0.0005 AUD
03 apr 2025 1 AUD = 1887.5273 BIF 1 BIF = 0.0005 AUD
04 apr 2025 1 AUD = 1811.9488 BIF 1 BIF = 0.0006 AUD
05 apr 2025 1 AUD = 1807.2497 BIF 1 BIF = 0.0006 AUD
06 apr 2025 1 AUD = 1807.2497 BIF 1 BIF = 0.0006 AUD
07 apr 2025 1 AUD = 1796.2053 BIF 1 BIF = 0.0006 AUD
08 apr 2025 1 AUD = 1796.4757 BIF 1 BIF = 0.0006 AUD
09 apr 2025 1 AUD = 1780.0128 BIF 1 BIF = 0.0006 AUD

Informazioni sui tassi di cambio tra AUD-BIF e BIF-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Burundi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats