> Tassi di cambio tra AUD-BMD e BMD-AUD - 2025

Tassi di cambio tra AUD-BMD e BMD-AUD - 2025

Tassi di cambio tra AUD-BMD e BMD-AUD

Consulta qui di seguito i tassi di cambio per AUD-BMD e BMD-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AUD = 0,6369 BMD

1 BMD = 1,5701 AUD

1A 2A 3A

AUD rispetto a BMDBMD rispetto a AUD

Jan 2025

Data	AUD-BMD	BMD-AUD
01 gen 2025	1 AUD = 0.6218 BMD	1 BMD = 1.6082 AUD
02 gen 2025	1 AUD = 0.6208 BMD	1 BMD = 1.6108 AUD
03 gen 2025	1 AUD = 0.622 BMD	1 BMD = 1.6077 AUD
04 gen 2025	1 AUD = 0.6217 BMD	1 BMD = 1.6085 AUD
05 gen 2025	1 AUD = 0.6217 BMD	1 BMD = 1.6085 AUD
06 gen 2025	1 AUD = 0.6295 BMD	1 BMD = 1.5885 AUD
07 gen 2025	1 AUD = 0.6274 BMD	1 BMD = 1.5939 AUD
08 gen 2025	1 AUD = 0.6192 BMD	1 BMD = 1.6151 AUD
09 gen 2025	1 AUD = 0.6197 BMD	1 BMD = 1.6136 AUD
10 gen 2025	1 AUD = 0.6188 BMD	1 BMD = 1.616 AUD
11 gen 2025	1 AUD = 0.6144 BMD	1 BMD = 1.6276 AUD
12 gen 2025	1 AUD = 0.6144 BMD	1 BMD = 1.6276 AUD
13 gen 2025	1 AUD = 0.615 BMD	1 BMD = 1.6261 AUD
14 gen 2025	1 AUD = 0.6175 BMD	1 BMD = 1.6194 AUD
15 gen 2025	1 AUD = 0.62 BMD	1 BMD = 1.613 AUD
16 gen 2025	1 AUD = 0.6206 BMD	1 BMD = 1.6114 AUD
17 gen 2025	1 AUD = 0.6185 BMD	1 BMD = 1.6168 AUD
18 gen 2025	1 AUD = 0.6192 BMD	1 BMD = 1.615 AUD
19 gen 2025	1 AUD = 0.6192 BMD	1 BMD = 1.615 AUD
20 gen 2025	1 AUD = 0.6211 BMD	1 BMD = 1.61 AUD
21 gen 2025	1 AUD = 0.6224 BMD	1 BMD = 1.6068 AUD
22 gen 2025	1 AUD = 0.6282 BMD	1 BMD = 1.5918 AUD
23 gen 2025	1 AUD = 0.6273 BMD	1 BMD = 1.5942 AUD
24 gen 2025	1 AUD = 0.6311 BMD	1 BMD = 1.5845 AUD
25 gen 2025	1 AUD = 0.6315 BMD	1 BMD = 1.5835 AUD
26 gen 2025	1 AUD = 0.6315 BMD	1 BMD = 1.5835 AUD
27 gen 2025	1 AUD = 0.6301 BMD	1 BMD = 1.5871 AUD
28 gen 2025	1 AUD = 0.6241 BMD	1 BMD = 1.6023 AUD
29 gen 2025	1 AUD = 0.6223 BMD	1 BMD = 1.607 AUD
30 gen 2025	1 AUD = 0.6228 BMD	1 BMD = 1.6057 AUD
31 gen 2025	1 AUD = 0.6215 BMD	1 BMD = 1.6089 AUD

Feb 2025

Data	AUD-BMD	BMD-AUD
01 feb 2025	1 AUD = 0.6237 BMD	1 BMD = 1.6033 AUD
02 feb 2025	1 AUD = 0.6237 BMD	1 BMD = 1.6033 AUD
03 feb 2025	1 AUD = 0.6162 BMD	1 BMD = 1.6228 AUD
04 feb 2025	1 AUD = 0.6211 BMD	1 BMD = 1.6101 AUD
05 feb 2025	1 AUD = 0.6282 BMD	1 BMD = 1.592 AUD
06 feb 2025	1 AUD = 0.6267 BMD	1 BMD = 1.5958 AUD
07 feb 2025	1 AUD = 0.6279 BMD	1 BMD = 1.5926 AUD
08 feb 2025	1 AUD = 0.627 BMD	1 BMD = 1.5949 AUD
09 feb 2025	1 AUD = 0.627 BMD	1 BMD = 1.5949 AUD
10 feb 2025	1 AUD = 0.6274 BMD	1 BMD = 1.5939 AUD
11 feb 2025	1 AUD = 0.6282 BMD	1 BMD = 1.592 AUD
12 feb 2025	1 AUD = 0.6279 BMD	1 BMD = 1.5927 AUD
13 feb 2025	1 AUD = 0.626 BMD	1 BMD = 1.5975 AUD
14 feb 2025	1 AUD = 0.6346 BMD	1 BMD = 1.5759 AUD
15 feb 2025	1 AUD = 0.6355 BMD	1 BMD = 1.5736 AUD
16 feb 2025	1 AUD = 0.6355 BMD	1 BMD = 1.5736 AUD
17 feb 2025	1 AUD = 0.6362 BMD	1 BMD = 1.5717 AUD
18 feb 2025	1 AUD = 0.6346 BMD	1 BMD = 1.5758 AUD
19 feb 2025	1 AUD = 0.635 BMD	1 BMD = 1.5748 AUD
20 feb 2025	1 AUD = 0.6374 BMD	1 BMD = 1.5689 AUD
21 feb 2025	1 AUD = 0.6389 BMD	1 BMD = 1.5651 AUD
22 feb 2025	1 AUD = 0.6357 BMD	1 BMD = 1.5731 AUD
23 feb 2025	1 AUD = 0.6357 BMD	1 BMD = 1.5731 AUD
24 feb 2025	1 AUD = 0.6365 BMD	1 BMD = 1.5712 AUD
25 feb 2025	1 AUD = 0.6341 BMD	1 BMD = 1.577 AUD
26 feb 2025	1 AUD = 0.6315 BMD	1 BMD = 1.5835 AUD
27 feb 2025	1 AUD = 0.6297 BMD	1 BMD = 1.588 AUD
28 feb 2025	1 AUD = 0.6219 BMD	1 BMD = 1.6081 AUD

Mar 2025

Data	AUD-BMD	BMD-AUD
01 mar 2025	1 AUD = 0.6206 BMD	1 BMD = 1.6114 AUD
02 mar 2025	1 AUD = 0.6209 BMD	1 BMD = 1.6106 AUD
03 mar 2025	1 AUD = 0.6226 BMD	1 BMD = 1.6062 AUD
04 mar 2025	1 AUD = 0.6242 BMD	1 BMD = 1.6021 AUD
05 mar 2025	1 AUD = 0.6286 BMD	1 BMD = 1.5909 AUD
06 mar 2025	1 AUD = 0.6333 BMD	1 BMD = 1.579 AUD
07 mar 2025	1 AUD = 0.6297 BMD	1 BMD = 1.5881 AUD
08 mar 2025	1 AUD = 0.6286 BMD	1 BMD = 1.5908 AUD
09 mar 2025	1 AUD = 0.6286 BMD	1 BMD = 1.5908 AUD
10 mar 2025	1 AUD = 0.6325 BMD	1 BMD = 1.581 AUD
11 mar 2025	1 AUD = 0.6293 BMD	1 BMD = 1.5891 AUD
12 mar 2025	1 AUD = 0.6293 BMD	1 BMD = 1.5892 AUD
13 mar 2025	1 AUD = 0.629 BMD	1 BMD = 1.5899 AUD
14 mar 2025	1 AUD = 0.6314 BMD	1 BMD = 1.5837 AUD
15 mar 2025	1 AUD = 0.633 BMD	1 BMD = 1.5798 AUD
16 mar 2025	1 AUD = 0.633 BMD	1 BMD = 1.5798 AUD
17 mar 2025	1 AUD = 0.6345 BMD	1 BMD = 1.5759 AUD
18 mar 2025	1 AUD = 0.6365 BMD	1 BMD = 1.5712 AUD
19 mar 2025	1 AUD = 0.6336 BMD	1 BMD = 1.5782 AUD
20 mar 2025	1 AUD = 0.6284 BMD	1 BMD = 1.5914 AUD
21 mar 2025	1 AUD = 0.6282 BMD	1 BMD = 1.5918 AUD
22 mar 2025	1 AUD = 0.628 BMD	1 BMD = 1.5924 AUD
23 mar 2025	1 AUD = 0.628 BMD	1 BMD = 1.5924 AUD
24 mar 2025	1 AUD = 0.6287 BMD	1 BMD = 1.5906 AUD
25 mar 2025	1 AUD = 0.6317 BMD	1 BMD = 1.5831 AUD
26 mar 2025	1 AUD = 0.6318 BMD	1 BMD = 1.5828 AUD
27 mar 2025	1 AUD = 0.6309 BMD	1 BMD = 1.585 AUD
28 mar 2025	1 AUD = 0.6299 BMD	1 BMD = 1.5876 AUD
29 mar 2025	1 AUD = 0.6303 BMD	1 BMD = 1.5865 AUD
30 mar 2025	1 AUD = 0.6303 BMD	1 BMD = 1.5865 AUD
31 mar 2025	1 AUD = 0.6251 BMD	1 BMD = 1.5998 AUD

Apr 2025

Data	AUD-BMD	BMD-AUD
01 apr 2025	1 AUD = 0.6252 BMD	1 BMD = 1.5996 AUD
02 apr 2025	1 AUD = 0.6306 BMD	1 BMD = 1.5858 AUD
03 apr 2025	1 AUD = 0.6352 BMD	1 BMD = 1.5742 AUD
04 apr 2025	1 AUD = 0.611 BMD	1 BMD = 1.6366 AUD
05 apr 2025	1 AUD = 0.6043 BMD	1 BMD = 1.6548 AUD
06 apr 2025	1 AUD = 0.6043 BMD	1 BMD = 1.6548 AUD
07 apr 2025	1 AUD = 0.6041 BMD	1 BMD = 1.6555 AUD
08 apr 2025	1 AUD = 0.605 BMD	1 BMD = 1.6529 AUD
09 apr 2025	1 AUD = 0.5993 BMD	1 BMD = 1.6687 AUD
10 apr 2025	1 AUD = 0.6185 BMD	1 BMD = 1.6169 AUD
11 apr 2025	1 AUD = 0.6235 BMD	1 BMD = 1.6037 AUD
12 apr 2025	1 AUD = 0.6288 BMD	1 BMD = 1.5903 AUD
13 apr 2025	1 AUD = 0.6288 BMD	1 BMD = 1.5903 AUD
14 apr 2025	1 AUD = 0.6324 BMD	1 BMD = 1.5812 AUD
15 apr 2025	1 AUD = 0.636 BMD	1 BMD = 1.5723 AUD
16 apr 2025	1 AUD = 0.6375 BMD	1 BMD = 1.5686 AUD
17 apr 2025	1 AUD = 0.6361 BMD	1 BMD = 1.572 AUD
18 apr 2025	1 AUD = 0.6388 BMD	1 BMD = 1.5653 AUD
19 apr 2025	1 AUD = 0.6388 BMD	1 BMD = 1.5653 AUD
20 apr 2025	1 AUD = 0.6388 BMD	1 BMD = 1.5653 AUD
21 apr 2025	1 AUD = 0.6388 BMD	1 BMD = 1.5653 AUD
22 apr 2025	1 AUD = 0.6397 BMD	1 BMD = 1.5632 AUD
23 apr 2025	1 AUD = 0.6406 BMD	1 BMD = 1.5609 AUD
24 apr 2025	1 AUD = 0.6375 BMD	1 BMD = 1.5686 AUD
25 apr 2025	1 AUD = 0.6383 BMD	1 BMD = 1.5668 AUD
26 apr 2025	1 AUD = 0.6409 BMD	1 BMD = 1.5603 AUD
27 apr 2025	1 AUD = 0.6409 BMD	1 BMD = 1.5603 AUD
28 apr 2025	1 AUD = 0.6399 BMD	1 BMD = 1.5628 AUD
29 apr 2025	1 AUD = 0.6405 BMD	1 BMD = 1.5613 AUD
30 apr 2025	1 AUD = 0.6392 BMD	1 BMD = 1.5643 AUD

May 2025

Data	AUD-BMD	BMD-AUD
01 mag 2025	1 AUD = 0.6393 BMD	1 BMD = 1.5642 AUD
02 mag 2025	1 AUD = 0.6436 BMD	1 BMD = 1.5537 AUD
03 mag 2025	1 AUD = 0.6446 BMD	1 BMD = 1.5514 AUD
04 mag 2025	1 AUD = 0.6446 BMD	1 BMD = 1.5514 AUD
05 mag 2025	1 AUD = 0.6483 BMD	1 BMD = 1.5424 AUD
06 mag 2025	1 AUD = 0.6458 BMD	1 BMD = 1.5484 AUD
07 mag 2025	1 AUD = 0.6473 BMD	1 BMD = 1.5448 AUD
08 mag 2025	1 AUD = 0.6417 BMD	1 BMD = 1.5584 AUD
09 mag 2025	1 AUD = 0.6404 BMD	1 BMD = 1.5616 AUD
10 mag 2025	1 AUD = 0.6415 BMD	1 BMD = 1.5589 AUD
11 mag 2025	1 AUD = 0.6415 BMD	1 BMD = 1.5589 AUD
12 mag 2025	1 AUD = 0.6389 BMD	1 BMD = 1.5652 AUD
13 mag 2025	1 AUD = 0.6413 BMD	1 BMD = 1.5593 AUD
14 mag 2025	1 AUD = 0.6467 BMD	1 BMD = 1.5464 AUD
15 mag 2025	1 AUD = 0.6408 BMD	1 BMD = 1.5606 AUD
16 mag 2025	1 AUD = 0.6419 BMD	1 BMD = 1.558 AUD
17 mag 2025	1 AUD = 0.6418 BMD	1 BMD = 1.5581 AUD
18 mag 2025	1 AUD = 0.6418 BMD	1 BMD = 1.5581 AUD
19 mag 2025	1 AUD = 0.645 BMD	1 BMD = 1.5504 AUD
20 mag 2025	1 AUD = 0.6411 BMD	1 BMD = 1.5598 AUD
21 mag 2025	1 AUD = 0.6445 BMD	1 BMD = 1.5516 AUD
22 mag 2025	1 AUD = 0.6425 BMD	1 BMD = 1.5564 AUD
23 mag 2025	1 AUD = 0.6463 BMD	1 BMD = 1.5472 AUD
24 mag 2025	1 AUD = 0.6496 BMD	1 BMD = 1.5394 AUD
25 mag 2025	1 AUD = 0.6496 BMD	1 BMD = 1.5394 AUD
26 mag 2025	1 AUD = 0.6505 BMD	1 BMD = 1.5372 AUD
27 mag 2025	1 AUD = 0.6448 BMD	1 BMD = 1.5508 AUD
28 mag 2025	1 AUD = 0.6436 BMD	1 BMD = 1.5538 AUD
29 mag 2025	1 AUD = 0.6441 BMD	1 BMD = 1.5525 AUD
30 mag 2025	1 AUD = 0.6423 BMD	1 BMD = 1.5568 AUD
31 mag 2025	1 AUD = 0.6431 BMD	1 BMD = 1.555 AUD

Jun 2025

Data	AUD-BMD	BMD-AUD
01 giu 2025	1 AUD = 0.6431 BMD	1 BMD = 1.555 AUD
02 giu 2025	1 AUD = 0.6486 BMD	1 BMD = 1.5418 AUD
03 giu 2025	1 AUD = 0.6455 BMD	1 BMD = 1.5492 AUD
04 giu 2025	1 AUD = 0.6487 BMD	1 BMD = 1.5416 AUD
05 giu 2025	1 AUD = 0.6509 BMD	1 BMD = 1.5364 AUD
06 giu 2025	1 AUD = 0.6493 BMD	1 BMD = 1.5401 AUD
07 giu 2025	1 AUD = 0.6497 BMD	1 BMD = 1.5392 AUD
08 giu 2025	1 AUD = 0.6497 BMD	1 BMD = 1.5392 AUD
09 giu 2025	1 AUD = 0.6515 BMD	1 BMD = 1.535 AUD
10 giu 2025	1 AUD = 0.6522 BMD	1 BMD = 1.5332 AUD
11 giu 2025	1 AUD = 0.6503 BMD	1 BMD = 1.5377 AUD
12 giu 2025	1 AUD = 0.6513 BMD	1 BMD = 1.5353 AUD
13 giu 2025	1 AUD = 0.6476 BMD	1 BMD = 1.5442 AUD
14 giu 2025	1 AUD = 0.6498 BMD	1 BMD = 1.5389 AUD
15 giu 2025	1 AUD = 0.6498 BMD	1 BMD = 1.5389 AUD
16 giu 2025	1 AUD = 0.6528 BMD	1 BMD = 1.532 AUD
17 giu 2025	1 AUD = 0.6537 BMD	1 BMD = 1.5297 AUD
18 giu 2025	1 AUD = 0.6499 BMD	1 BMD = 1.5388 AUD
19 giu 2025	1 AUD = 0.6467 BMD	1 BMD = 1.5464 AUD
20 giu 2025	1 AUD = 0.6486 BMD	1 BMD = 1.5418 AUD
21 giu 2025	1 AUD = 0.6488 BMD	1 BMD = 1.5413 AUD
22 giu 2025	1 AUD = 0.6488 BMD	1 BMD = 1.5413 AUD
23 giu 2025	1 AUD = 0.6377 BMD	1 BMD = 1.5681 AUD
24 giu 2025	1 AUD = 0.6511 BMD	1 BMD = 1.536 AUD
25 giu 2025	1 AUD = 0.6496 BMD	1 BMD = 1.5393 AUD
26 giu 2025	1 AUD = 0.6534 BMD	1 BMD = 1.5305 AUD
27 giu 2025	1 AUD = 0.6536 BMD	1 BMD = 1.53 AUD
28 giu 2025	1 AUD = 0.6539 BMD	1 BMD = 1.5293 AUD
29 giu 2025	1 AUD = 0.6539 BMD	1 BMD = 1.5293 AUD
30 giu 2025	1 AUD = 0.6532 BMD	1 BMD = 1.5309 AUD

Jul 2025

Data	AUD-BMD	BMD-AUD
01 lug 2025	1 AUD = 0.6583 BMD	1 BMD = 1.5192 AUD
02 lug 2025	1 AUD = 0.6567 BMD	1 BMD = 1.5227 AUD
03 lug 2025	1 AUD = 0.6574 BMD	1 BMD = 1.5211 AUD
04 lug 2025	1 AUD = 0.6559 BMD	1 BMD = 1.5247 AUD
05 lug 2025	1 AUD = 0.6548 BMD	1 BMD = 1.5272 AUD
06 lug 2025	1 AUD = 0.6548 BMD	1 BMD = 1.5272 AUD
07 lug 2025	1 AUD = 0.65 BMD	1 BMD = 1.5384 AUD
08 lug 2025	1 AUD = 0.6538 BMD	1 BMD = 1.5296 AUD
09 lug 2025	1 AUD = 0.6517 BMD	1 BMD = 1.5343 AUD
10 lug 2025	1 AUD = 0.6556 BMD	1 BMD = 1.5254 AUD
11 lug 2025	1 AUD = 0.6585 BMD	1 BMD = 1.5186 AUD
12 lug 2025	1 AUD = 0.6582 BMD	1 BMD = 1.5193 AUD
13 lug 2025	1 AUD = 0.6582 BMD	1 BMD = 1.5193 AUD
14 lug 2025	1 AUD = 0.6566 BMD	1 BMD = 1.5231 AUD
15 lug 2025	1 AUD = 0.6562 BMD	1 BMD = 1.5239 AUD
16 lug 2025	1 AUD = 0.652 BMD	1 BMD = 1.5337 AUD
17 lug 2025	1 AUD = 0.6456 BMD	1 BMD = 1.549 AUD
18 lug 2025	1 AUD = 0.6523 BMD	1 BMD = 1.533 AUD
19 lug 2025	1 AUD = 0.6541 BMD	1 BMD = 1.5288 AUD
20 lug 2025	1 AUD = 0.6541 BMD	1 BMD = 1.5288 AUD
21 lug 2025	1 AUD = 0.6523 BMD	1 BMD = 1.5331 AUD
22 lug 2025	1 AUD = 0.6516 BMD	1 BMD = 1.5346 AUD
23 lug 2025	1 AUD = 0.6593 BMD	1 BMD = 1.5168 AUD
24 lug 2025	1 AUD = 0.6611 BMD	1 BMD = 1.5127 AUD
25 lug 2025	1 AUD = 0.6568 BMD	1 BMD = 1.5225 AUD
26 lug 2025	1 AUD = 0.6659 BMD	1 BMD = 1.5017 AUD
27 lug 2025	1 AUD = 0.6659 BMD	1 BMD = 1.5017 AUD
28 lug 2025	1 AUD = 0.6529 BMD	1 BMD = 1.5316 AUD
29 lug 2025	1 AUD = 0.6502 BMD	1 BMD = 1.538 AUD
30 lug 2025	1 AUD = 0.6487 BMD	1 BMD = 1.5416 AUD
31 lug 2025	1 AUD = 0.6443 BMD	1 BMD = 1.5521 AUD

Aug 2025

Data	AUD-BMD	BMD-AUD
01 ago 2025	1 AUD = 0.6423 BMD	1 BMD = 1.5569 AUD

Informazioni sui tassi di cambio tra AUD-BMD e BMD-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Bermuda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie