> Tassi di cambio tra AUD-BND e BND-AUD - 2025

Tassi di cambio tra AUD-BND e BND-AUD - 2025

Tassi di cambio tra AUD-BND e BND-AUD

Consulta qui di seguito i tassi di cambio per AUD-BND e BND-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AUD = 0,8452 BND

1 BND = 1,1831 AUD

1A 2A 3A

AUD rispetto a BNDBND rispetto a AUD

Jan 2025

Data	AUD-BND	BND-AUD
01 gen 2025	1 AUD = 0.8424 BND	1 BND = 1.1871 AUD
02 gen 2025	1 AUD = 0.8475 BND	1 BND = 1.1799 AUD
03 gen 2025	1 AUD = 0.8523 BND	1 BND = 1.1733 AUD
04 gen 2025	1 AUD = 0.8503 BND	1 BND = 1.1761 AUD
05 gen 2025	1 AUD = 0.8503 BND	1 BND = 1.1761 AUD
06 gen 2025	1 AUD = 0.8567 BND	1 BND = 1.1672 AUD
07 gen 2025	1 AUD = 0.8545 BND	1 BND = 1.1703 AUD
08 gen 2025	1 AUD = 0.8486 BND	1 BND = 1.1784 AUD
09 gen 2025	1 AUD = 0.8483 BND	1 BND = 1.1788 AUD
10 gen 2025	1 AUD = 0.8463 BND	1 BND = 1.1816 AUD
11 gen 2025	1 AUD = 0.844 BND	1 BND = 1.1849 AUD
12 gen 2025	1 AUD = 0.844 BND	1 BND = 1.1849 AUD
13 gen 2025	1 AUD = 0.8457 BND	1 BND = 1.1825 AUD
14 gen 2025	1 AUD = 0.8468 BND	1 BND = 1.1809 AUD
15 gen 2025	1 AUD = 0.8477 BND	1 BND = 1.1797 AUD
16 gen 2025	1 AUD = 0.8489 BND	1 BND = 1.178 AUD
17 gen 2025	1 AUD = 0.8455 BND	1 BND = 1.1827 AUD
18 gen 2025	1 AUD = 0.8462 BND	1 BND = 1.1818 AUD
19 gen 2025	1 AUD = 0.8462 BND	1 BND = 1.1818 AUD
20 gen 2025	1 AUD = 0.8499 BND	1 BND = 1.1765 AUD
21 gen 2025	1 AUD = 0.8466 BND	1 BND = 1.1812 AUD
22 gen 2025	1 AUD = 0.8498 BND	1 BND = 1.1767 AUD
23 gen 2025	1 AUD = 0.8515 BND	1 BND = 1.1744 AUD
24 gen 2025	1 AUD = 0.8511 BND	1 BND = 1.1749 AUD
25 gen 2025	1 AUD = 0.8498 BND	1 BND = 1.1768 AUD
26 gen 2025	1 AUD = 0.8498 BND	1 BND = 1.1768 AUD
27 gen 2025	1 AUD = 0.8466 BND	1 BND = 1.1811 AUD
28 gen 2025	1 AUD = 0.8447 BND	1 BND = 1.1839 AUD
29 gen 2025	1 AUD = 0.8413 BND	1 BND = 1.1887 AUD
30 gen 2025	1 AUD = 0.8412 BND	1 BND = 1.1888 AUD
31 gen 2025	1 AUD = 0.8431 BND	1 BND = 1.186 AUD

Feb 2025

Data	AUD-BND	BND-AUD
01 feb 2025	1 AUD = 0.8461 BND	1 BND = 1.1819 AUD
02 feb 2025	1 AUD = 0.8475 BND	1 BND = 1.1799 AUD
03 feb 2025	1 AUD = 0.842 BND	1 BND = 1.1877 AUD
04 feb 2025	1 AUD = 0.8426 BND	1 BND = 1.1868 AUD
05 feb 2025	1 AUD = 0.8477 BND	1 BND = 1.1797 AUD
06 feb 2025	1 AUD = 0.8483 BND	1 BND = 1.1789 AUD
07 feb 2025	1 AUD = 0.8486 BND	1 BND = 1.1784 AUD
08 feb 2025	1 AUD = 0.8506 BND	1 BND = 1.1756 AUD
09 feb 2025	1 AUD = 0.8506 BND	1 BND = 1.1756 AUD
10 feb 2025	1 AUD = 0.8501 BND	1 BND = 1.1764 AUD
11 feb 2025	1 AUD = 0.8515 BND	1 BND = 1.1744 AUD
12 feb 2025	1 AUD = 0.8499 BND	1 BND = 1.1767 AUD
13 feb 2025	1 AUD = 0.8452 BND	1 BND = 1.1832 AUD
14 feb 2025	1 AUD = 0.8518 BND	1 BND = 1.1741 AUD
15 feb 2025	1 AUD = 0.8502 BND	1 BND = 1.1762 AUD
16 feb 2025	1 AUD = 0.8502 BND	1 BND = 1.1762 AUD
17 feb 2025	1 AUD = 0.8533 BND	1 BND = 1.1719 AUD
18 feb 2025	1 AUD = 0.8523 BND	1 BND = 1.1733 AUD
19 feb 2025	1 AUD = 0.8528 BND	1 BND = 1.1726 AUD
20 feb 2025	1 AUD = 0.8529 BND	1 BND = 1.1725 AUD
21 feb 2025	1 AUD = 0.8545 BND	1 BND = 1.1703 AUD
22 feb 2025	1 AUD = 0.85 BND	1 BND = 1.1764 AUD
23 feb 2025	1 AUD = 0.85 BND	1 BND = 1.1764 AUD
24 feb 2025	1 AUD = 0.8514 BND	1 BND = 1.1745 AUD
25 feb 2025	1 AUD = 0.8482 BND	1 BND = 1.179 AUD
26 feb 2025	1 AUD = 0.8456 BND	1 BND = 1.1826 AUD
27 feb 2025	1 AUD = 0.8445 BND	1 BND = 1.1842 AUD
28 feb 2025	1 AUD = 0.8381 BND	1 BND = 1.1932 AUD

Mar 2025

Data	AUD-BND	BND-AUD
01 mar 2025	1 AUD = 0.8364 BND	1 BND = 1.1956 AUD
02 mar 2025	1 AUD = 0.8388 BND	1 BND = 1.1922 AUD
03 mar 2025	1 AUD = 0.8384 BND	1 BND = 1.1927 AUD
04 mar 2025	1 AUD = 0.8377 BND	1 BND = 1.1938 AUD
05 mar 2025	1 AUD = 0.8393 BND	1 BND = 1.1915 AUD
06 mar 2025	1 AUD = 0.8439 BND	1 BND = 1.185 AUD
07 mar 2025	1 AUD = 0.8384 BND	1 BND = 1.1928 AUD
08 mar 2025	1 AUD = 0.8375 BND	1 BND = 1.194 AUD
09 mar 2025	1 AUD = 0.8375 BND	1 BND = 1.194 AUD
10 mar 2025	1 AUD = 0.8423 BND	1 BND = 1.1872 AUD
11 mar 2025	1 AUD = 0.8382 BND	1 BND = 1.193 AUD
12 mar 2025	1 AUD = 0.8401 BND	1 BND = 1.1903 AUD
13 mar 2025	1 AUD = 0.8402 BND	1 BND = 1.1902 AUD
14 mar 2025	1 AUD = 0.8422 BND	1 BND = 1.1874 AUD
15 mar 2025	1 AUD = 0.8429 BND	1 BND = 1.1864 AUD
16 mar 2025	1 AUD = 0.8429 BND	1 BND = 1.1864 AUD
17 mar 2025	1 AUD = 0.8452 BND	1 BND = 1.1831 AUD
18 mar 2025	1 AUD = 0.8479 BND	1 BND = 1.1795 AUD
19 mar 2025	1 AUD = 0.8443 BND	1 BND = 1.1844 AUD
20 mar 2025	1 AUD = 0.8389 BND	1 BND = 1.1921 AUD
21 mar 2025	1 AUD = 0.8378 BND	1 BND = 1.1937 AUD
22 mar 2025	1 AUD = 0.8355 BND	1 BND = 1.1969 AUD
23 mar 2025	1 AUD = 0.8355 BND	1 BND = 1.1969 AUD
24 mar 2025	1 AUD = 0.8415 BND	1 BND = 1.1884 AUD
25 mar 2025	1 AUD = 0.8438 BND	1 BND = 1.1851 AUD
26 mar 2025	1 AUD = 0.8458 BND	1 BND = 1.1824 AUD
27 mar 2025	1 AUD = 0.8447 BND	1 BND = 1.1838 AUD
28 mar 2025	1 AUD = 0.8457 BND	1 BND = 1.1824 AUD
29 mar 2025	1 AUD = 0.8374 BND	1 BND = 1.1942 AUD
30 mar 2025	1 AUD = 0.8374 BND	1 BND = 1.1942 AUD
31 mar 2025	1 AUD = 0.8392 BND	1 BND = 1.1917 AUD

Apr 2025

Data	AUD-BND	BND-AUD
01 apr 2025	1 AUD = 0.8401 BND	1 BND = 1.1903 AUD
02 apr 2025	1 AUD = 0.8471 BND	1 BND = 1.1805 AUD
03 apr 2025	1 AUD = 0.8487 BND	1 BND = 1.1783 AUD
04 apr 2025	1 AUD = 0.815 BND	1 BND = 1.2269 AUD

Informazioni sui tassi di cambio tra AUD-BND e BND-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Brunei, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie