> Tassi di cambio tra AUD-BWP e BWP-AUD - 2025

Tassi di cambio tra AUD-BWP e BWP-AUD - 2025

Tassi di cambio tra AUD-BWP e BWP-AUD

Consulta qui di seguito i tassi di cambio per AUD-BWP e BWP-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AUD = 8,6818 BWP

1 BWP = 0,1152 AUD

1A 2A 3A

AUD rispetto a BWPBWP rispetto a AUD

Jan 2025

Data	AUD-BWP	BWP-AUD
01 gen 2025	1 AUD = 8.6549 BWP	1 BWP = 0.1155 AUD
02 gen 2025	1 AUD = 8.6351 BWP	1 BWP = 0.1158 AUD
03 gen 2025	1 AUD = 8.6467 BWP	1 BWP = 0.1157 AUD
04 gen 2025	1 AUD = 8.6265 BWP	1 BWP = 0.1159 AUD
05 gen 2025	1 AUD = 8.6265 BWP	1 BWP = 0.1159 AUD
06 gen 2025	1 AUD = 8.7275 BWP	1 BWP = 0.1146 AUD
07 gen 2025	1 AUD = 8.6996 BWP	1 BWP = 0.1149 AUD
08 gen 2025	1 AUD = 8.6871 BWP	1 BWP = 0.1151 AUD
09 gen 2025	1 AUD = 8.6856 BWP	1 BWP = 0.1151 AUD
10 gen 2025	1 AUD = 8.7093 BWP	1 BWP = 0.1148 AUD
11 gen 2025	1 AUD = 8.6854 BWP	1 BWP = 0.1151 AUD
12 gen 2025	1 AUD = 8.6854 BWP	1 BWP = 0.1151 AUD
13 gen 2025	1 AUD = 8.7082 BWP	1 BWP = 0.1148 AUD
14 gen 2025	1 AUD = 8.7017 BWP	1 BWP = 0.1149 AUD
15 gen 2025	1 AUD = 8.7001 BWP	1 BWP = 0.1149 AUD
16 gen 2025	1 AUD = 8.704 BWP	1 BWP = 0.1149 AUD
17 gen 2025	1 AUD = 8.6412 BWP	1 BWP = 0.1157 AUD
18 gen 2025	1 AUD = 8.648 BWP	1 BWP = 0.1156 AUD
19 gen 2025	1 AUD = 8.648 BWP	1 BWP = 0.1156 AUD
20 gen 2025	1 AUD = 8.6866 BWP	1 BWP = 0.1151 AUD
21 gen 2025	1 AUD = 8.6623 BWP	1 BWP = 0.1154 AUD
22 gen 2025	1 AUD = 8.6968 BWP	1 BWP = 0.115 AUD
23 gen 2025	1 AUD = 8.7108 BWP	1 BWP = 0.1148 AUD
24 gen 2025	1 AUD = 8.7019 BWP	1 BWP = 0.1149 AUD
25 gen 2025	1 AUD = 8.6885 BWP	1 BWP = 0.1151 AUD
26 gen 2025	1 AUD = 8.6885 BWP	1 BWP = 0.1151 AUD
27 gen 2025	1 AUD = 8.7457 BWP	1 BWP = 0.1143 AUD
28 gen 2025	1 AUD = 8.6933 BWP	1 BWP = 0.115 AUD
29 gen 2025	1 AUD = 8.6664 BWP	1 BWP = 0.1154 AUD
30 gen 2025	1 AUD = 8.627 BWP	1 BWP = 0.1159 AUD
31 gen 2025	1 AUD = 8.6538 BWP	1 BWP = 0.1156 AUD

Feb 2025

Data	AUD-BWP	BWP-AUD
01 feb 2025	1 AUD = 8.6839 BWP	1 BWP = 0.1152 AUD
02 feb 2025	1 AUD = 8.6984 BWP	1 BWP = 0.115 AUD
03 feb 2025	1 AUD = 8.6572 BWP	1 BWP = 0.1155 AUD
04 feb 2025	1 AUD = 8.6735 BWP	1 BWP = 0.1153 AUD
05 feb 2025	1 AUD = 8.7213 BWP	1 BWP = 0.1147 AUD
06 feb 2025	1 AUD = 8.7121 BWP	1 BWP = 0.1148 AUD
07 feb 2025	1 AUD = 8.6914 BWP	1 BWP = 0.1151 AUD
08 feb 2025	1 AUD = 8.7121 BWP	1 BWP = 0.1148 AUD
09 feb 2025	1 AUD = 8.7121 BWP	1 BWP = 0.1148 AUD
10 feb 2025	1 AUD = 8.6914 BWP	1 BWP = 0.1151 AUD
11 feb 2025	1 AUD = 8.7045 BWP	1 BWP = 0.1149 AUD
12 feb 2025	1 AUD = 8.6924 BWP	1 BWP = 0.115 AUD
13 feb 2025	1 AUD = 8.6436 BWP	1 BWP = 0.1157 AUD
14 feb 2025	1 AUD = 8.7565 BWP	1 BWP = 0.1142 AUD
15 feb 2025	1 AUD = 8.7403 BWP	1 BWP = 0.1144 AUD
16 feb 2025	1 AUD = 8.7403 BWP	1 BWP = 0.1144 AUD
17 feb 2025	1 AUD = 8.7823 BWP	1 BWP = 0.1139 AUD
18 feb 2025	1 AUD = 8.766 BWP	1 BWP = 0.1141 AUD
19 feb 2025	1 AUD = 8.7915 BWP	1 BWP = 0.1137 AUD
20 feb 2025	1 AUD = 8.8199 BWP	1 BWP = 0.1134 AUD
21 feb 2025	1 AUD = 8.799 BWP	1 BWP = 0.1136 AUD
22 feb 2025	1 AUD = 8.7536 BWP	1 BWP = 0.1142 AUD
23 feb 2025	1 AUD = 8.7536 BWP	1 BWP = 0.1142 AUD
24 feb 2025	1 AUD = 8.7651 BWP	1 BWP = 0.1141 AUD
25 feb 2025	1 AUD = 8.7271 BWP	1 BWP = 0.1146 AUD
26 feb 2025	1 AUD = 8.7079 BWP	1 BWP = 0.1148 AUD
27 feb 2025	1 AUD = 8.6894 BWP	1 BWP = 0.1151 AUD
28 feb 2025	1 AUD = 8.6024 BWP	1 BWP = 0.1162 AUD

Mar 2025

Data	AUD-BWP	BWP-AUD
01 mar 2025	1 AUD = 8.5848 BWP	1 BWP = 0.1165 AUD
02 mar 2025	1 AUD = 8.6099 BWP	1 BWP = 0.1161 AUD
03 mar 2025	1 AUD = 8.6423 BWP	1 BWP = 0.1157 AUD
04 mar 2025	1 AUD = 8.627 BWP	1 BWP = 0.1159 AUD
05 mar 2025	1 AUD = 8.633 BWP	1 BWP = 0.1158 AUD
06 mar 2025	1 AUD = 8.6703 BWP	1 BWP = 0.1153 AUD
07 mar 2025	1 AUD = 8.5659 BWP	1 BWP = 0.1167 AUD
08 mar 2025	1 AUD = 8.5573 BWP	1 BWP = 0.1169 AUD
09 mar 2025	1 AUD = 8.5573 BWP	1 BWP = 0.1169 AUD
10 mar 2025	1 AUD = 8.6447 BWP	1 BWP = 0.1157 AUD
11 mar 2025	1 AUD = 8.5846 BWP	1 BWP = 0.1165 AUD
12 mar 2025	1 AUD = 8.632 BWP	1 BWP = 0.1158 AUD
13 mar 2025	1 AUD = 8.6153 BWP	1 BWP = 0.1161 AUD
14 mar 2025	1 AUD = 8.597 BWP	1 BWP = 0.1163 AUD
15 mar 2025	1 AUD = 8.6038 BWP	1 BWP = 0.1162 AUD
16 mar 2025	1 AUD = 8.6038 BWP	1 BWP = 0.1162 AUD
17 mar 2025	1 AUD = 8.6304 BWP	1 BWP = 0.1159 AUD
18 mar 2025	1 AUD = 8.6405 BWP	1 BWP = 0.1157 AUD
19 mar 2025	1 AUD = 8.617 BWP	1 BWP = 0.116 AUD
20 mar 2025	1 AUD = 8.5717 BWP	1 BWP = 0.1167 AUD
21 mar 2025	1 AUD = 8.564 BWP	1 BWP = 0.1168 AUD
22 mar 2025	1 AUD = 8.5411 BWP	1 BWP = 0.1171 AUD
23 mar 2025	1 AUD = 8.5411 BWP	1 BWP = 0.1171 AUD
24 mar 2025	1 AUD = 8.5663 BWP	1 BWP = 0.1167 AUD
25 mar 2025	1 AUD = 8.6085 BWP	1 BWP = 0.1162 AUD
26 mar 2025	1 AUD = 8.6539 BWP	1 BWP = 0.1156 AUD
27 mar 2025	1 AUD = 8.6205 BWP	1 BWP = 0.116 AUD
28 mar 2025	1 AUD = 8.6045 BWP	1 BWP = 0.1162 AUD
29 mar 2025	1 AUD = 8.5194 BWP	1 BWP = 0.1174 AUD
30 mar 2025	1 AUD = 8.5194 BWP	1 BWP = 0.1174 AUD
31 mar 2025	1 AUD = 8.5747 BWP	1 BWP = 0.1166 AUD

Apr 2025

Data	AUD-BWP	BWP-AUD
01 apr 2025	1 AUD = 8.5863 BWP	1 BWP = 0.1165 AUD
02 apr 2025	1 AUD = 8.7253 BWP	1 BWP = 0.1146 AUD
03 apr 2025	1 AUD = 8.7901 BWP	1 BWP = 0.1138 AUD
04 apr 2025	1 AUD = 8.4908 BWP	1 BWP = 0.1178 AUD
05 apr 2025	1 AUD = 8.4687 BWP	1 BWP = 0.1181 AUD
06 apr 2025	1 AUD = 8.4687 BWP	1 BWP = 0.1181 AUD
07 apr 2025	1 AUD = 8.5 BWP	1 BWP = 0.1176 AUD
08 apr 2025	1 AUD = 8.5303 BWP	1 BWP = 0.1172 AUD
09 apr 2025	1 AUD = 8.4942 BWP	1 BWP = 0.1177 AUD
10 apr 2025	1 AUD = 8.727 BWP	1 BWP = 0.1146 AUD
11 apr 2025	1 AUD = 8.699 BWP	1 BWP = 0.115 AUD
12 apr 2025	1 AUD = 8.7519 BWP	1 BWP = 0.1143 AUD
13 apr 2025	1 AUD = 8.7519 BWP	1 BWP = 0.1143 AUD
14 apr 2025	1 AUD = 8.7288 BWP	1 BWP = 0.1146 AUD
15 apr 2025	1 AUD = 8.7807 BWP	1 BWP = 0.1139 AUD
16 apr 2025	1 AUD = 8.782 BWP	1 BWP = 0.1139 AUD
17 apr 2025	1 AUD = 8.7634 BWP	1 BWP = 0.1141 AUD
18 apr 2025	1 AUD = 8.8004 BWP	1 BWP = 0.1136 AUD
19 apr 2025	1 AUD = 8.8004 BWP	1 BWP = 0.1136 AUD
20 apr 2025	1 AUD = 8.8004 BWP	1 BWP = 0.1136 AUD
21 apr 2025	1 AUD = 8.8004 BWP	1 BWP = 0.1136 AUD
22 apr 2025	1 AUD = 8.7391 BWP	1 BWP = 0.1144 AUD
23 apr 2025	1 AUD = 8.7511 BWP	1 BWP = 0.1143 AUD
24 apr 2025	1 AUD = 8.7211 BWP	1 BWP = 0.1147 AUD
25 apr 2025	1 AUD = 8.7974 BWP	1 BWP = 0.1137 AUD
26 apr 2025	1 AUD = 8.8338 BWP	1 BWP = 0.1132 AUD
27 apr 2025	1 AUD = 8.8338 BWP	1 BWP = 0.1132 AUD
28 apr 2025	1 AUD = 8.7742 BWP	1 BWP = 0.114 AUD
29 apr 2025	1 AUD = 8.7414 BWP	1 BWP = 0.1144 AUD
30 apr 2025	1 AUD = 8.7487 BWP	1 BWP = 0.1143 AUD

May 2025

Data	AUD-BWP	BWP-AUD
01 mag 2025	1 AUD = 8.7783 BWP	1 BWP = 0.1139 AUD
02 mag 2025	1 AUD = 8.7654 BWP	1 BWP = 0.1141 AUD
03 mag 2025	1 AUD = 8.7973 BWP	1 BWP = 0.1137 AUD
04 mag 2025	1 AUD = 8.7973 BWP	1 BWP = 0.1137 AUD
05 mag 2025	1 AUD = 8.795 BWP	1 BWP = 0.1137 AUD
06 mag 2025	1 AUD = 8.7556 BWP	1 BWP = 0.1142 AUD
07 mag 2025	1 AUD = 8.7772 BWP	1 BWP = 0.1139 AUD
08 mag 2025	1 AUD = 8.6865 BWP	1 BWP = 0.1151 AUD
09 mag 2025	1 AUD = 8.6797 BWP	1 BWP = 0.1152 AUD
10 mag 2025	1 AUD = 8.6948 BWP	1 BWP = 0.115 AUD
11 mag 2025	1 AUD = 8.6918 BWP	1 BWP = 0.1151 AUD
12 mag 2025	1 AUD = 8.7057 BWP	1 BWP = 0.1149 AUD
13 mag 2025	1 AUD = 8.7513 BWP	1 BWP = 0.1143 AUD
14 mag 2025	1 AUD = 8.791 BWP	1 BWP = 0.1138 AUD
15 mag 2025	1 AUD = 8.6892 BWP	1 BWP = 0.1151 AUD
16 mag 2025	1 AUD = 8.6757 BWP	1 BWP = 0.1153 AUD
17 mag 2025	1 AUD = 8.707 BWP	1 BWP = 0.1149 AUD
18 mag 2025	1 AUD = 8.707 BWP	1 BWP = 0.1149 AUD
19 mag 2025	1 AUD = 8.729 BWP	1 BWP = 0.1146 AUD
20 mag 2025	1 AUD = 8.6479 BWP	1 BWP = 0.1156 AUD
21 mag 2025	1 AUD = 8.6487 BWP	1 BWP = 0.1156 AUD
22 mag 2025	1 AUD = 8.6606 BWP	1 BWP = 0.1155 AUD
23 mag 2025	1 AUD = 8.6788 BWP	1 BWP = 0.1152 AUD
24 mag 2025	1 AUD = 8.7053 BWP	1 BWP = 0.1149 AUD
25 mag 2025	1 AUD = 8.7053 BWP	1 BWP = 0.1149 AUD
26 mag 2025	1 AUD = 8.7214 BWP	1 BWP = 0.1147 AUD
27 mag 2025	1 AUD = 8.6547 BWP	1 BWP = 0.1155 AUD
28 mag 2025	1 AUD = 8.6531 BWP	1 BWP = 0.1156 AUD
29 mag 2025	1 AUD = 8.6902 BWP	1 BWP = 0.1151 AUD
30 mag 2025	1 AUD = 8.6227 BWP	1 BWP = 0.116 AUD
31 mag 2025	1 AUD = 8.633 BWP	1 BWP = 0.1158 AUD

Jun 2025

Data	AUD-BWP	BWP-AUD
01 giu 2025	1 AUD = 8.6213 BWP	1 BWP = 0.116 AUD
02 giu 2025	1 AUD = 8.7001 BWP	1 BWP = 0.1149 AUD
03 giu 2025	1 AUD = 8.6691 BWP	1 BWP = 0.1154 AUD
04 giu 2025	1 AUD = 8.7097 BWP	1 BWP = 0.1148 AUD
05 giu 2025	1 AUD = 8.6912 BWP	1 BWP = 0.1151 AUD
06 giu 2025	1 AUD = 8.6854 BWP	1 BWP = 0.1151 AUD
07 giu 2025	1 AUD = 8.7067 BWP	1 BWP = 0.1149 AUD
08 giu 2025	1 AUD = 8.7067 BWP	1 BWP = 0.1149 AUD
09 giu 2025	1 AUD = 8.6923 BWP	1 BWP = 0.115 AUD
10 giu 2025	1 AUD = 8.7089 BWP	1 BWP = 0.1148 AUD
11 giu 2025	1 AUD = 8.7092 BWP	1 BWP = 0.1148 AUD
12 giu 2025	1 AUD = 8.6884 BWP	1 BWP = 0.1151 AUD
13 giu 2025	1 AUD = 8.7114 BWP	1 BWP = 0.1148 AUD
14 giu 2025	1 AUD = 8.6959 BWP	1 BWP = 0.115 AUD

Informazioni sui tassi di cambio tra AUD-BWP e BWP-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Botswana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie