> Tassi di cambio tra AUD-CDF e CDF-AUD - 2024

Tassi di cambio tra AUD-CDF e CDF-AUD - 2024

Tassi di cambio tra AUD-CDF e CDF-AUD

Consulta qui di seguito i tassi di cambio per AUD-CDF e CDF-AUD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AUD = 1865,5807 CDF

1 CDF = 0,0005 AUD

1A 2A 3A

AUD rispetto a CDFCDF rispetto a AUD

Jan 2024

Data	AUD-CDF	CDF-AUD
01 gen 2024	1 AUD = 1822.8752 CDF	1 CDF = 0.0005 AUD
02 gen 2024	1 AUD = 1815.385 CDF	1 CDF = 0.0006 AUD
03 gen 2024	1 AUD = 1802.3533 CDF	1 CDF = 0.0006 AUD
04 gen 2024	1 AUD = 1802.7285 CDF	1 CDF = 0.0006 AUD
05 gen 2024	1 AUD = 1794.8557 CDF	1 CDF = 0.0006 AUD
06 gen 2024	1 AUD = 1803.6134 CDF	1 CDF = 0.0006 AUD
07 gen 2024	1 AUD = 1803.6134 CDF	1 CDF = 0.0006 AUD
08 gen 2024	1 AUD = 1797.7537 CDF	1 CDF = 0.0006 AUD
09 gen 2024	1 AUD = 1798.547 CDF	1 CDF = 0.0006 AUD
10 gen 2024	1 AUD = 1799.8093 CDF	1 CDF = 0.0006 AUD
11 gen 2024	1 AUD = 1802.0926 CDF	1 CDF = 0.0006 AUD
12 gen 2024	1 AUD = 1793.3112 CDF	1 CDF = 0.0006 AUD
13 gen 2024	1 AUD = 1805.2202 CDF	1 CDF = 0.0006 AUD
14 gen 2024	1 AUD = 1805.2202 CDF	1 CDF = 0.0006 AUD
15 gen 2024	1 AUD = 1796.391 CDF	1 CDF = 0.0006 AUD
16 gen 2024	1 AUD = 1782.4318 CDF	1 CDF = 0.0006 AUD
17 gen 2024	1 AUD = 1770.132 CDF	1 CDF = 0.0006 AUD
18 gen 2024	1 AUD = 1750.9925 CDF	1 CDF = 0.0006 AUD
19 gen 2024	1 AUD = 1756.5046 CDF	1 CDF = 0.0006 AUD
20 gen 2024	1 AUD = 1755.6003 CDF	1 CDF = 0.0006 AUD
21 gen 2024	1 AUD = 1755.6003 CDF	1 CDF = 0.0006 AUD
22 gen 2024	1 AUD = 1752.9516 CDF	1 CDF = 0.0006 AUD
23 gen 2024	1 AUD = 1769.0927 CDF	1 CDF = 0.0006 AUD
24 gen 2024	1 AUD = 1776.0185 CDF	1 CDF = 0.0006 AUD
25 gen 2024	1 AUD = 1772.0916 CDF	1 CDF = 0.0006 AUD
26 gen 2024	1 AUD = 1799.8642 CDF	1 CDF = 0.0006 AUD
27 gen 2024	1 AUD = 1794.0446 CDF	1 CDF = 0.0006 AUD
28 gen 2024	1 AUD = 1794.0446 CDF	1 CDF = 0.0006 AUD
29 gen 2024	1 AUD = 1800.9333 CDF	1 CDF = 0.0006 AUD
30 gen 2024	1 AUD = 1808.1154 CDF	1 CDF = 0.0006 AUD
31 gen 2024	1 AUD = 1807.37 CDF	1 CDF = 0.0006 AUD

Feb 2024

Data	AUD-CDF	CDF-AUD
01 feb 2024	1 AUD = 1785.4935 CDF	1 CDF = 0.0006 AUD
02 feb 2024	1 AUD = 1814.1812 CDF	1 CDF = 0.0006 AUD
03 feb 2024	1 AUD = 1789.0104 CDF	1 CDF = 0.0006 AUD
04 feb 2024	1 AUD = 1789.0104 CDF	1 CDF = 0.0006 AUD
05 feb 2024	1 AUD = 1780.3713 CDF	1 CDF = 0.0006 AUD
06 feb 2024	1 AUD = 1785.1009 CDF	1 CDF = 0.0006 AUD
07 feb 2024	1 AUD = 1793.1514 CDF	1 CDF = 0.0006 AUD
08 feb 2024	1 AUD = 1795.5495 CDF	1 CDF = 0.0006 AUD
09 feb 2024	1 AUD = 1787.16 CDF	1 CDF = 0.0006 AUD
10 feb 2024	1 AUD = 1789.8274 CDF	1 CDF = 0.0006 AUD
11 feb 2024	1 AUD = 1789.8274 CDF	1 CDF = 0.0006 AUD
12 feb 2024	1 AUD = 1790.2478 CDF	1 CDF = 0.0006 AUD
13 feb 2024	1 AUD = 1792.8693 CDF	1 CDF = 0.0006 AUD
14 feb 2024	1 AUD = 1779.3975 CDF	1 CDF = 0.0006 AUD
15 feb 2024	1 AUD = 1788.3525 CDF	1 CDF = 0.0006 AUD
16 feb 2024	1 AUD = 1793.3434 CDF	1 CDF = 0.0006 AUD
17 feb 2024	1 AUD = 1796.1081 CDF	1 CDF = 0.0006 AUD
18 feb 2024	1 AUD = 1796.1081 CDF	1 CDF = 0.0006 AUD
19 feb 2024	1 AUD = 1801.5768 CDF	1 CDF = 0.0006 AUD
20 feb 2024	1 AUD = 1809.1398 CDF	1 CDF = 0.0006 AUD
21 feb 2024	1 AUD = 1819.5115 CDF	1 CDF = 0.0005 AUD
22 feb 2024	1 AUD = 1812.1609 CDF	1 CDF = 0.0006 AUD
23 feb 2024	1 AUD = 1822.7407 CDF	1 CDF = 0.0005 AUD
24 feb 2024	1 AUD = 1812.4576 CDF	1 CDF = 0.0006 AUD
25 feb 2024	1 AUD = 1812.4576 CDF	1 CDF = 0.0006 AUD
26 feb 2024	1 AUD = 1811.5112 CDF	1 CDF = 0.0006 AUD
27 feb 2024	1 AUD = 1808.8632 CDF	1 CDF = 0.0006 AUD
28 feb 2024	1 AUD = 1799.7529 CDF	1 CDF = 0.0006 AUD
29 feb 2024	1 AUD = 1797.1762 CDF	1 CDF = 0.0006 AUD

Mar 2024

Data	AUD-CDF	CDF-AUD
01 mar 2024	1 AUD = 1796.8624 CDF	1 CDF = 0.0006 AUD
02 mar 2024	1 AUD = 1810.161 CDF	1 CDF = 0.0006 AUD
03 mar 2024	1 AUD = 1810.161 CDF	1 CDF = 0.0006 AUD
04 mar 2024	1 AUD = 1805.0431 CDF	1 CDF = 0.0006 AUD
05 mar 2024	1 AUD = 1798.1765 CDF	1 CDF = 0.0006 AUD
06 mar 2024	1 AUD = 1806.5901 CDF	1 CDF = 0.0006 AUD
07 mar 2024	1 AUD = 1829.0826 CDF	1 CDF = 0.0005 AUD
08 mar 2024	1 AUD = 1838.7535 CDF	1 CDF = 0.0005 AUD
09 mar 2024	1 AUD = 1840.3481 CDF	1 CDF = 0.0005 AUD
10 mar 2024	1 AUD = 1840.3481 CDF	1 CDF = 0.0005 AUD
11 mar 2024	1 AUD = 1829.6681 CDF	1 CDF = 0.0005 AUD
12 mar 2024	1 AUD = 1831.1258 CDF	1 CDF = 0.0005 AUD
13 mar 2024	1 AUD = 1832.0502 CDF	1 CDF = 0.0005 AUD
14 mar 2024	1 AUD = 1830.5406 CDF	1 CDF = 0.0005 AUD
15 mar 2024	1 AUD = 1819.0659 CDF	1 CDF = 0.0005 AUD
16 mar 2024	1 AUD = 1817.9381 CDF	1 CDF = 0.0006 AUD
17 mar 2024	1 AUD = 1817.9381 CDF	1 CDF = 0.0006 AUD
18 mar 2024	1 AUD = 1819.1546 CDF	1 CDF = 0.0005 AUD
19 mar 2024	1 AUD = 1807.4097 CDF	1 CDF = 0.0006 AUD
20 mar 2024	1 AUD = 1816.1309 CDF	1 CDF = 0.0006 AUD
21 mar 2024	1 AUD = 1837.6034 CDF	1 CDF = 0.0005 AUD
22 mar 2024	1 AUD = 1816.3882 CDF	1 CDF = 0.0006 AUD
23 mar 2024	1 AUD = 1808.1665 CDF	1 CDF = 0.0006 AUD
24 mar 2024	1 AUD = 1808.1665 CDF	1 CDF = 0.0006 AUD
25 mar 2024	1 AUD = 1813.9035 CDF	1 CDF = 0.0006 AUD
26 mar 2024	1 AUD = 1814.9531 CDF	1 CDF = 0.0006 AUD
27 mar 2024	1 AUD = 1821.0264 CDF	1 CDF = 0.0005 AUD
28 mar 2024	1 AUD = 1818.9298 CDF	1 CDF = 0.0005 AUD
29 mar 2024	1 AUD = 1829.9838 CDF	1 CDF = 0.0005 AUD
30 mar 2024	1 AUD = 1829.3692 CDF	1 CDF = 0.0005 AUD
31 mar 2024	1 AUD = 1829.3692 CDF	1 CDF = 0.0005 AUD

Apr 2024

Data	AUD-CDF	CDF-AUD
01 apr 2024	1 AUD = 1827.4005 CDF	1 CDF = 0.0005 AUD
02 apr 2024	1 AUD = 1859.5723 CDF	1 CDF = 0.0005 AUD
03 apr 2024	1 AUD = 1863.3156 CDF	1 CDF = 0.0005 AUD
04 apr 2024	1 AUD = 1887.557 CDF	1 CDF = 0.0005 AUD
05 apr 2024	1 AUD = 1882.2617 CDF	1 CDF = 0.0005 AUD
06 apr 2024	1 AUD = 1845.9408 CDF	1 CDF = 0.0005 AUD
07 apr 2024	1 AUD = 1845.9408 CDF	1 CDF = 0.0005 AUD
08 apr 2024	1 AUD = 1847.6539 CDF	1 CDF = 0.0005 AUD
09 apr 2024	1 AUD = 1848.2637 CDF	1 CDF = 0.0005 AUD
10 apr 2024	1 AUD = 1849.533 CDF	1 CDF = 0.0005 AUD
11 apr 2024	1 AUD = 1821.2635 CDF	1 CDF = 0.0005 AUD
12 apr 2024	1 AUD = 1811.1982 CDF	1 CDF = 0.0006 AUD
13 apr 2024	1 AUD = 1810.1524 CDF	1 CDF = 0.0006 AUD
14 apr 2024	1 AUD = 1810.1524 CDF	1 CDF = 0.0006 AUD
15 apr 2024	1 AUD = 1808.5339 CDF	1 CDF = 0.0006 AUD
16 apr 2024	1 AUD = 1791.0411 CDF	1 CDF = 0.0006 AUD
17 apr 2024	1 AUD = 1792.5194 CDF	1 CDF = 0.0006 AUD
18 apr 2024	1 AUD = 1797.7924 CDF	1 CDF = 0.0006 AUD
19 apr 2024	1 AUD = 1799.768 CDF	1 CDF = 0.0006 AUD
20 apr 2024	1 AUD = 1799.6884 CDF	1 CDF = 0.0006 AUD
21 apr 2024	1 AUD = 1799.6884 CDF	1 CDF = 0.0006 AUD
22 apr 2024	1 AUD = 1805.676 CDF	1 CDF = 0.0006 AUD
23 apr 2024	1 AUD = 1814.6034 CDF	1 CDF = 0.0006 AUD
24 apr 2024	1 AUD = 1823.4169 CDF	1 CDF = 0.0005 AUD
25 apr 2024	1 AUD = 1825.0514 CDF	1 CDF = 0.0005 AUD
26 apr 2024	1 AUD = 1830.1606 CDF	1 CDF = 0.0005 AUD
27 apr 2024	1 AUD = 1828.4 CDF	1 CDF = 0.0005 AUD
28 apr 2024	1 AUD = 1828.4 CDF	1 CDF = 0.0005 AUD
29 apr 2024	1 AUD = 1839.6235 CDF	1 CDF = 0.0005 AUD
30 apr 2024	1 AUD = 1828.3948 CDF	1 CDF = 0.0005 AUD

May 2024

Data	AUD-CDF	CDF-AUD
01 mag 2024	1 AUD = 1815.4682 CDF	1 CDF = 0.0006 AUD
02 mag 2024	1 AUD = 1829.5836 CDF	1 CDF = 0.0005 AUD
03 mag 2024	1 AUD = 1842.6802 CDF	1 CDF = 0.0005 AUD
04 mag 2024	1 AUD = 1839.4923 CDF	1 CDF = 0.0005 AUD
05 mag 2024	1 AUD = 1839.4923 CDF	1 CDF = 0.0005 AUD
06 mag 2024	1 AUD = 1847.0671 CDF	1 CDF = 0.0005 AUD
07 mag 2024	1 AUD = 1853.3197 CDF	1 CDF = 0.0005 AUD
08 mag 2024	1 AUD = 1836.5758 CDF	1 CDF = 0.0005 AUD
09 mag 2024	1 AUD = 1843.7912 CDF	1 CDF = 0.0005 AUD
10 mag 2024	1 AUD = 1850.282 CDF	1 CDF = 0.0005 AUD
11 mag 2024	1 AUD = 1854.4401 CDF	1 CDF = 0.0005 AUD
12 mag 2024	1 AUD = 1857.2396 CDF	1 CDF = 0.0005 AUD
13 mag 2024	1 AUD = 1854.1595 CDF	1 CDF = 0.0005 AUD
14 mag 2024	1 AUD = 1851.2904 CDF	1 CDF = 0.0005 AUD
15 mag 2024	1 AUD = 1859.0886 CDF	1 CDF = 0.0005 AUD
16 mag 2024	1 AUD = 1868.8271 CDF	1 CDF = 0.0005 AUD
17 mag 2024	1 AUD = 1867.8077 CDF	1 CDF = 0.0005 AUD
18 mag 2024	1 AUD = 1880.4726 CDF	1 CDF = 0.0005 AUD
19 mag 2024	1 AUD = 1880.4726 CDF	1 CDF = 0.0005 AUD
20 mag 2024	1 AUD = 1872.9408 CDF	1 CDF = 0.0005 AUD
21 mag 2024	1 AUD = 1873.5375 CDF	1 CDF = 0.0005 AUD
22 mag 2024	1 AUD = 1862.5881 CDF	1 CDF = 0.0005 AUD
23 mag 2024	1 AUD = 1860.0684 CDF	1 CDF = 0.0005 AUD
24 mag 2024	1 AUD = 1858.1402 CDF	1 CDF = 0.0005 AUD
25 mag 2024	1 AUD = 1863.592 CDF	1 CDF = 0.0005 AUD
26 mag 2024	1 AUD = 1863.592 CDF	1 CDF = 0.0005 AUD
27 mag 2024	1 AUD = 1867.2091 CDF	1 CDF = 0.0005 AUD
28 mag 2024	1 AUD = 1874.5522 CDF	1 CDF = 0.0005 AUD
29 mag 2024	1 AUD = 1873.5964 CDF	1 CDF = 0.0005 AUD
30 mag 2024	1 AUD = 1870.0209 CDF	1 CDF = 0.0005 AUD
31 mag 2024	1 AUD = 1878.682 CDF	1 CDF = 0.0005 AUD

Jun 2024

Data	AUD-CDF	CDF-AUD
01 giu 2024	1 AUD = 1885.7899 CDF	1 CDF = 0.0005 AUD
02 giu 2024	1 AUD = 1885.7899 CDF	1 CDF = 0.0005 AUD
03 giu 2024	1 AUD = 1880.8021 CDF	1 CDF = 0.0005 AUD
04 giu 2024	1 AUD = 1884.889 CDF	1 CDF = 0.0005 AUD
05 giu 2024	1 AUD = 1884.6217 CDF	1 CDF = 0.0005 AUD
06 giu 2024	1 AUD = 1875.8427 CDF	1 CDF = 0.0005 AUD
07 giu 2024	1 AUD = 1884.9898 CDF	1 CDF = 0.0005 AUD
08 giu 2024	1 AUD = 1864.7831 CDF	1 CDF = 0.0005 AUD
09 giu 2024	1 AUD = 1864.7831 CDF	1 CDF = 0.0005 AUD
10 giu 2024	1 AUD = 1865.9997 CDF	1 CDF = 0.0005 AUD
11 giu 2024	1 AUD = 1866.2119 CDF	1 CDF = 0.0005 AUD
12 giu 2024	1 AUD = 1870.0041 CDF	1 CDF = 0.0005 AUD
13 giu 2024	1 AUD = 1876.6901 CDF	1 CDF = 0.0005 AUD
14 giu 2024	1 AUD = 1881.6759 CDF	1 CDF = 0.0005 AUD
15 giu 2024	1 AUD = 1879.407 CDF	1 CDF = 0.0005 AUD
16 giu 2024	1 AUD = 1879.407 CDF	1 CDF = 0.0005 AUD
17 giu 2024	1 AUD = 1876.107 CDF	1 CDF = 0.0005 AUD
18 giu 2024	1 AUD = 1884.4775 CDF	1 CDF = 0.0005 AUD
19 giu 2024	1 AUD = 1893.1721 CDF	1 CDF = 0.0005 AUD
20 giu 2024	1 AUD = 1897.1601 CDF	1 CDF = 0.0005 AUD
21 giu 2024	1 AUD = 1898.6191 CDF	1 CDF = 0.0005 AUD
22 giu 2024	1 AUD = 1904.0849 CDF	1 CDF = 0.0005 AUD
23 giu 2024	1 AUD = 1904.0849 CDF	1 CDF = 0.0005 AUD
24 giu 2024	1 AUD = 1892.5426 CDF	1 CDF = 0.0005 AUD
25 giu 2024	1 AUD = 1901.328 CDF	1 CDF = 0.0005 AUD
26 giu 2024	1 AUD = 1900.5162 CDF	1 CDF = 0.0005 AUD
27 giu 2024	1 AUD = 1900.0284 CDF	1 CDF = 0.0005 AUD
28 giu 2024	1 AUD = 1903.9024 CDF	1 CDF = 0.0005 AUD
29 giu 2024	1 AUD = 1912.1965 CDF	1 CDF = 0.0005 AUD
30 giu 2024	1 AUD = 1914.1986 CDF	1 CDF = 0.0005 AUD

Jul 2024

Data	AUD-CDF	CDF-AUD
01 lug 2024	1 AUD = 1907.0769 CDF	1 CDF = 0.0005 AUD
02 lug 2024	1 AUD = 1907.4814 CDF	1 CDF = 0.0005 AUD
03 lug 2024	1 AUD = 1911.4461 CDF	1 CDF = 0.0005 AUD
04 lug 2024	1 AUD = 1924.5843 CDF	1 CDF = 0.0005 AUD
05 lug 2024	1 AUD = 1926.5683 CDF	1 CDF = 0.0005 AUD
06 lug 2024	1 AUD = 1935.4093 CDF	1 CDF = 0.0005 AUD
07 lug 2024	1 AUD = 1935.4093 CDF	1 CDF = 0.0005 AUD
08 lug 2024	1 AUD = 1932.7061 CDF	1 CDF = 0.0005 AUD
09 lug 2024	1 AUD = 1928.8314 CDF	1 CDF = 0.0005 AUD
10 lug 2024	1 AUD = 1931.3804 CDF	1 CDF = 0.0005 AUD
11 lug 2024	1 AUD = 1938.2 CDF	1 CDF = 0.0005 AUD
12 lug 2024	1 AUD = 1944.5069 CDF	1 CDF = 0.0005 AUD
13 lug 2024	1 AUD = 1940.1527 CDF	1 CDF = 0.0005 AUD
14 lug 2024	1 AUD = 1936.7125 CDF	1 CDF = 0.0005 AUD
15 lug 2024	1 AUD = 1943.4959 CDF	1 CDF = 0.0005 AUD
16 lug 2024	1 AUD = 1914.6992 CDF	1 CDF = 0.0005 AUD
17 lug 2024	1 AUD = 1914.9013 CDF	1 CDF = 0.0005 AUD
18 lug 2024	1 AUD = 1905.1465 CDF	1 CDF = 0.0005 AUD
19 lug 2024	1 AUD = 1894.1929 CDF	1 CDF = 0.0005 AUD
20 lug 2024	1 AUD = 1891.8556 CDF	1 CDF = 0.0005 AUD
21 lug 2024	1 AUD = 1891.8556 CDF	1 CDF = 0.0005 AUD
22 lug 2024	1 AUD = 1882.3458 CDF	1 CDF = 0.0005 AUD
23 lug 2024	1 AUD = 1875.0991 CDF	1 CDF = 0.0005 AUD
24 lug 2024	1 AUD = 1891.688 CDF	1 CDF = 0.0005 AUD
25 lug 2024	1 AUD = 1868.0796 CDF	1 CDF = 0.0005 AUD
26 lug 2024	1 AUD = 1878.3558 CDF	1 CDF = 0.0005 AUD
27 lug 2024	1 AUD = 1878.5806 CDF	1 CDF = 0.0005 AUD
28 lug 2024	1 AUD = 1878.5806 CDF	1 CDF = 0.0005 AUD
29 lug 2024	1 AUD = 1875.429 CDF	1 CDF = 0.0005 AUD
30 lug 2024	1 AUD = 1873.9923 CDF	1 CDF = 0.0005 AUD
31 lug 2024	1 AUD = 1868.3701 CDF	1 CDF = 0.0005 AUD

Aug 2024

Data	AUD-CDF	CDF-AUD
01 ago 2024	1 AUD = 1873.4383 CDF	1 CDF = 0.0005 AUD
02 ago 2024	1 AUD = 1870.0918 CDF	1 CDF = 0.0005 AUD
03 ago 2024	1 AUD = 1872.2001 CDF	1 CDF = 0.0005 AUD
04 ago 2024	1 AUD = 1872.2001 CDF	1 CDF = 0.0005 AUD
05 ago 2024	1 AUD = 1854.3747 CDF	1 CDF = 0.0005 AUD
06 ago 2024	1 AUD = 1857.4356 CDF	1 CDF = 0.0005 AUD
07 ago 2024	1 AUD = 1883.3496 CDF	1 CDF = 0.0005 AUD
08 ago 2024	1 AUD = 1881.586 CDF	1 CDF = 0.0005 AUD
09 ago 2024	1 AUD = 1883.3798 CDF	1 CDF = 0.0005 AUD
10 ago 2024	1 AUD = 1883.5349 CDF	1 CDF = 0.0005 AUD
11 ago 2024	1 AUD = 1883.5349 CDF	1 CDF = 0.0005 AUD
12 ago 2024	1 AUD = 1890.0275 CDF	1 CDF = 0.0005 AUD
13 ago 2024	1 AUD = 1889.9545 CDF	1 CDF = 0.0005 AUD
14 ago 2024	1 AUD = 1899.5669 CDF	1 CDF = 0.0005 AUD
15 ago 2024	1 AUD = 1903.3721 CDF	1 CDF = 0.0005 AUD
16 ago 2024	1 AUD = 1902.8488 CDF	1 CDF = 0.0005 AUD
17 ago 2024	1 AUD = 1914.9566 CDF	1 CDF = 0.0005 AUD
18 ago 2024	1 AUD = 1914.9566 CDF	1 CDF = 0.0005 AUD
19 ago 2024	1 AUD = 1922.8003 CDF	1 CDF = 0.0005 AUD
20 ago 2024	1 AUD = 1933.031 CDF	1 CDF = 0.0005 AUD
21 ago 2024	1 AUD = 1937.779 CDF	1 CDF = 0.0005 AUD
22 ago 2024	1 AUD = 1935.1379 CDF	1 CDF = 0.0005 AUD
23 ago 2024	1 AUD = 1935.4501 CDF	1 CDF = 0.0005 AUD
24 ago 2024	1 AUD = 1916.7546 CDF	1 CDF = 0.0005 AUD
25 ago 2024	1 AUD = 1916.7546 CDF	1 CDF = 0.0005 AUD
26 ago 2024	1 AUD = 1908.9986 CDF	1 CDF = 0.0005 AUD
27 ago 2024	1 AUD = 1922.0449 CDF	1 CDF = 0.0005 AUD
28 ago 2024	1 AUD = 1927.6836 CDF	1 CDF = 0.0005 AUD
29 ago 2024	1 AUD = 1939.5973 CDF	1 CDF = 0.0005 AUD
30 ago 2024	1 AUD = 1938.5265 CDF	1 CDF = 0.0005 AUD
31 ago 2024	1 AUD = 1926.3871 CDF	1 CDF = 0.0005 AUD

Sep 2024

Data	AUD-CDF	CDF-AUD
01 set 2024	1 AUD = 1926.9574 CDF	1 CDF = 0.0005 AUD
02 set 2024	1 AUD = 1929.7906 CDF	1 CDF = 0.0005 AUD
03 set 2024	1 AUD = 1918.4699 CDF	1 CDF = 0.0005 AUD
04 set 2024	1 AUD = 1910.9867 CDF	1 CDF = 0.0005 AUD
05 set 2024	1 AUD = 1912.0367 CDF	1 CDF = 0.0005 AUD
06 set 2024	1 AUD = 1910.3666 CDF	1 CDF = 0.0005 AUD
07 set 2024	1 AUD = 1895.9967 CDF	1 CDF = 0.0005 AUD
08 set 2024	1 AUD = 1895.9967 CDF	1 CDF = 0.0005 AUD
09 set 2024	1 AUD = 1891.4763 CDF	1 CDF = 0.0005 AUD
10 set 2024	1 AUD = 1893.1442 CDF	1 CDF = 0.0005 AUD
11 set 2024	1 AUD = 1897.3306 CDF	1 CDF = 0.0005 AUD
12 set 2024	1 AUD = 1916.5429 CDF	1 CDF = 0.0005 AUD
13 set 2024	1 AUD = 1913.1925 CDF	1 CDF = 0.0005 AUD
14 set 2024	1 AUD = 1936.0715 CDF	1 CDF = 0.0005 AUD
15 set 2024	1 AUD = 1936.0715 CDF	1 CDF = 0.0005 AUD
16 set 2024	1 AUD = 1948.1844 CDF	1 CDF = 0.0005 AUD
17 set 2024	1 AUD = 1940.9814 CDF	1 CDF = 0.0005 AUD
18 set 2024	1 AUD = 1942.7543 CDF	1 CDF = 0.0005 AUD
19 set 2024	1 AUD = 1957.9681 CDF	1 CDF = 0.0005 AUD
20 set 2024	1 AUD = 1956.271 CDF	1 CDF = 0.0005 AUD
21 set 2024	1 AUD = 1954.5763 CDF	1 CDF = 0.0005 AUD
22 set 2024	1 AUD = 1954.5763 CDF	1 CDF = 0.0005 AUD
23 set 2024	1 AUD = 1960.4568 CDF	1 CDF = 0.0005 AUD
24 set 2024	1 AUD = 1968.376 CDF	1 CDF = 0.0005 AUD
25 set 2024	1 AUD = 1970.4099 CDF	1 CDF = 0.0005 AUD
26 set 2024	1 AUD = 1972.1807 CDF	1 CDF = 0.0005 AUD
27 set 2024	1 AUD = 1976.1054 CDF	1 CDF = 0.0005 AUD
28 set 2024	1 AUD = 1980.0018 CDF	1 CDF = 0.0005 AUD
29 set 2024	1 AUD = 1980.0018 CDF	1 CDF = 0.0005 AUD
30 set 2024	1 AUD = 1984.0244 CDF	1 CDF = 0.0005 AUD

Oct 2024

Data	AUD-CDF	CDF-AUD
01 ott 2024	1 AUD = 1979.0414 CDF	1 CDF = 0.0005 AUD
02 ott 2024	1 AUD = 1979.2849 CDF	1 CDF = 0.0005 AUD
03 ott 2024	1 AUD = 1964.5223 CDF	1 CDF = 0.0005 AUD
04 ott 2024	1 AUD = 1962.5471 CDF	1 CDF = 0.0005 AUD
05 ott 2024	1 AUD = 1951.1312 CDF	1 CDF = 0.0005 AUD
06 ott 2024	1 AUD = 1951.1312 CDF	1 CDF = 0.0005 AUD
07 ott 2024	1 AUD = 1951.3163 CDF	1 CDF = 0.0005 AUD
08 ott 2024	1 AUD = 1937.3472 CDF	1 CDF = 0.0005 AUD
09 ott 2024	1 AUD = 1934.2887 CDF	1 CDF = 0.0005 AUD
10 ott 2024	1 AUD = 1933.0231 CDF	1 CDF = 0.0005 AUD
11 ott 2024	1 AUD = 1936.816 CDF	1 CDF = 0.0005 AUD
12 ott 2024	1 AUD = 1942.9373 CDF	1 CDF = 0.0005 AUD
13 ott 2024	1 AUD = 1942.9373 CDF	1 CDF = 0.0005 AUD
14 ott 2024	1 AUD = 1932.9657 CDF	1 CDF = 0.0005 AUD
15 ott 2024	1 AUD = 1932.757 CDF	1 CDF = 0.0005 AUD
16 ott 2024	1 AUD = 1899.9456 CDF	1 CDF = 0.0005 AUD
17 ott 2024	1 AUD = 1904.8838 CDF	1 CDF = 0.0005 AUD
18 ott 2024	1 AUD = 1909.3224 CDF	1 CDF = 0.0005 AUD
19 ott 2024	1 AUD = 1908.2436 CDF	1 CDF = 0.0005 AUD
20 ott 2024	1 AUD = 1908.2436 CDF	1 CDF = 0.0005 AUD
21 ott 2024	1 AUD = 1903.1203 CDF	1 CDF = 0.0005 AUD
22 ott 2024	1 AUD = 1903.1909 CDF	1 CDF = 0.0005 AUD
23 ott 2024	1 AUD = 1890.4048 CDF	1 CDF = 0.0005 AUD
24 ott 2024	1 AUD = 1896.9601 CDF	1 CDF = 0.0005 AUD
25 ott 2024	1 AUD = 1891.4003 CDF	1 CDF = 0.0005 AUD
26 ott 2024	1 AUD = 1882.7104 CDF	1 CDF = 0.0005 AUD
27 ott 2024	1 AUD = 1882.7104 CDF	1 CDF = 0.0005 AUD
28 ott 2024	1 AUD = 1883.4759 CDF	1 CDF = 0.0005 AUD
29 ott 2024	1 AUD = 1908.4649 CDF	1 CDF = 0.0005 AUD
30 ott 2024	1 AUD = 1911.3459 CDF	1 CDF = 0.0005 AUD
31 ott 2024	1 AUD = 1910.8635 CDF	1 CDF = 0.0005 AUD

Nov 2024

Data	AUD-CDF	CDF-AUD
01 nov 2024	1 AUD = 1900.5358 CDF	1 CDF = 0.0005 AUD
02 nov 2024	1 AUD = 1893.6248 CDF	1 CDF = 0.0005 AUD
03 nov 2024	1 AUD = 1893.9136 CDF	1 CDF = 0.0005 AUD
04 nov 2024	1 AUD = 1905.9434 CDF	1 CDF = 0.0005 AUD
05 nov 2024	1 AUD = 1883.3826 CDF	1 CDF = 0.0005 AUD
06 nov 2024	1 AUD = 1866.675 CDF	1 CDF = 0.0005 AUD
07 nov 2024	1 AUD = 1910.4608 CDF	1 CDF = 0.0005 AUD
08 nov 2024	1 AUD = 1896.4846 CDF	1 CDF = 0.0005 AUD
09 nov 2024	1 AUD = 1886.4014 CDF	1 CDF = 0.0005 AUD
10 nov 2024	1 AUD = 1886.4014 CDF	1 CDF = 0.0005 AUD
11 nov 2024	1 AUD = 1885.3404 CDF	1 CDF = 0.0005 AUD
12 nov 2024	1 AUD = 1877.5454 CDF	1 CDF = 0.0005 AUD
13 nov 2024	1 AUD = 1870.0715 CDF	1 CDF = 0.0005 AUD
14 nov 2024	1 AUD = 1853.3503 CDF	1 CDF = 0.0005 AUD
15 nov 2024	1 AUD = 1856.9394 CDF	1 CDF = 0.0005 AUD
16 nov 2024	1 AUD = 1850.7902 CDF	1 CDF = 0.0005 AUD
17 nov 2024	1 AUD = 1850.7902 CDF	1 CDF = 0.0005 AUD
18 nov 2024	1 AUD = 1848.8401 CDF	1 CDF = 0.0005 AUD
19 nov 2024	1 AUD = 1866.8199 CDF	1 CDF = 0.0005 AUD
20 nov 2024	1 AUD = 1867.6385 CDF	1 CDF = 0.0005 AUD
21 nov 2024	1 AUD = 1868.266 CDF	1 CDF = 0.0005 AUD

Informazioni sui tassi di cambio tra AUD-CDF e CDF-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Franco Congolese (CDF) è la valuta usata in Congo. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Congo, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie