currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-CDF e CDF-AUD - 2025

Tassi di cambio tra AUD-CDF e CDF-AUD - 2025

Tassi di cambio tra AUD-CDF e CDF-AUD

Consulta qui di seguito i tassi di cambio per AUD-CDF e CDF-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AUD = 1794,6762 CDF
1 CDF = 0,0006 AUD
1A 2A 3A
AUD rispetto a CDFCDF rispetto a AUD
1.736,1540 Data: 4/6 1.736,1540 Data: 4/5 1.755,5067 Data: 4/4 1.823,7428 Data: 4/3 1.811,7140 Data: 4/2 1.794,2102 Data: 4/1 1.795,5729 Data: 3/31 1.810,5393 Data: 3/30 1.810,5393 Data: 3/29 1.807,7261 Data: 3/28 1.811,0398 Data: 3/27 1.813,2654 Data: 3/26 1.816,0803 Data: 3/25 1.807,5418 Data: 3/24 1.805,4996 Data: 3/23 1.805,4996 Data: 3/22 1.803,5907 Data: 3/21 1.803,4937 Data: 3/20 1.821,6555 Data: 3/19 1.829,8168 Data: 3/18 1.824,9654 Data: 3/17 1.820,5085 Data: 3/16 1.820,5085 Data: 3/15 1.815,9931 Data: 3/14 1.808,9206 Data: 3/13 1.809,1381 Data: 3/12 1.809,2376 Data: 3/11 1.818,4379 Data: 3/10 1.807,2253 Data: 3/9 1.807,2253 Data: 3/8 1.810,9311 Data: 3/7 1.821,4576 Data: 3/6 1.807,1075 Data: 3/5 1.791,4113 Data: 3/4 1.788,1103 Data: 3/3 1.783,2244 Data: 3/2 1.782,3564 Data: 3/1 1.784,7665 Data: 2/28 1.807,3110 Data: 2/27 1.813,7540 Data: 2/26 1.821,1345 Data: 2/25 1.826,6693 Data: 2/24 1.824,4586 Data: 2/23 1.824,4586 Data: 2/22 1.833,1047 Data: 2/21 1.829,6613 Data: 2/20 1.822,4788 Data: 2/19 1.818,7874 Data: 2/18 1.823,4739 Data: 2/17 1.821,3435 Data: 2/16 1.821,3435 Data: 2/15 1.818,0149 Data: 2/14 1.796,5199 Data: 2/13 1.803,2502 Data: 2/12 1.802,8043 Data: 2/11 1.791,2272 Data: 2/10 1.790,0850 Data: 2/9 1.790,0850 Data: 2/8 1.789,5434 Data: 2/7 1.789,1138 Data: 2/6 1.790,2463 Data: 2/5 1.770,0208 Data: 2/4 1.758,0476 Data: 2/3 1.779,4165 Data: 2/2 1.779,4165 Data: 2/1 1.773,2395 Data: 1/31 1.771,8518 Data: 1/30 1.772,5264 Data: 1/29 1.775,5512 Data: 1/28 1.792,5632 Data: 1/27 1.796,6178 Data: 1/26 1.796,6178 Data: 1/25 1.796,1396 Data: 1/24 1.784,5548 Data: 1/23 1.780,9892 Data: 1/22 1.764,4253 Data: 1/21 1.760,8191 Data: 1/20 1.755,4322 Data: 1/19 1.755,4322 Data: 1/18 1.753,5040 Data: 1/17 1.758,1528 Data: 1/16 1.757,6159 Data: 1/15 1.772,2287 Data: 1/14 1.764,9776 Data: 1/13 1.763,3283 Data: 1/12 1.763,3283 Data: 1/11 1.776,0135 Data: 1/10 1.778,6829 Data: 1/9 1.776,6795 Data: 1/8 1.800,6657 Data: 1/7 1.805,7763 Data: 1/6 1.783,3490 Data: 1/5 1.783,3490 Data: 1/4 1.784,2296 Data: 1/3 1.781,7392 Data: 1/2 1.784,5653 Data: 1/1 1.736,1540 Data: 4/6 1.736,1540 Data: 4/5 1.755,5067 Data: 4/4 1.823,7428 Data: 4/3 1.811,7140 Data: 4/2 1.794,2102 Data: 4/1 1.795,5729 Data: 3/31 1.810,5393 Data: 3/30 1.810,5393 Data: 3/29 1.807,7261 Data: 3/28 1.811,0398 Data: 3/27 1.813,2654 Data: 3/26 1.816,0803 Data: 3/25 1.807,5418 Data: 3/24 1.805,4996 Data: 3/23 1.805,4996 Data: 3/22 1.803,5907 Data: 3/21 1.803,4937 Data: 3/20 1.821,6555 Data: 3/19 1.829,8168 Data: 3/18 1.824,9654 Data: 3/17 1.820,5085 Data: 3/16 1.820,5085 Data: 3/15 1.815,9931 Data: 3/14 1.808,9206 Data: 3/13 1.809,1381 Data: 3/12 1.809,2376 Data: 3/11 1.818,4379 Data: 3/10 1.807,2253 Data: 3/9 1.807,2253 Data: 3/8 1.810,9311 Data: 3/7 1.821,4576 Data: 3/6 1.807,1075 Data: 3/5 1.791,4113 Data: 3/4 1.788,1103 Data: 3/3 1.783,2244 Data: 3/2 1.782,3564 Data: 3/1 1.784,7665 Data: 2/28 1.807,3110 Data: 2/27 1.813,7540 Data: 2/26 1.821,1345 Data: 2/25 1.826,6693 Data: 2/24 1.824,4586 Data: 2/23 1.824,4586 Data: 2/22 1.833,1047 Data: 2/21 1.829,6613 Data: 2/20 1.822,4788 Data: 2/19 1.818,7874 Data: 2/18 1.823,4739 Data: 2/17 1.821,3435 Data: 2/16 1.821,3435 Data: 2/15 1.818,0149 Data: 2/14 1.796,5199 Data: 2/13 1.803,2502 Data: 2/12 1.802,8043 Data: 2/11 1.791,2272 Data: 2/10 1.790,0850 Data: 2/9 1.790,0850 Data: 2/8 1.789,5434 Data: 2/7 1.789,1138 Data: 2/6 1.790,2463 Data: 2/5 1.770,0208 Data: 2/4 1.758,0476 Data: 2/3 1.779,4165 Data: 2/2 1.779,4165 Data: 2/1 1.773,2395 Data: 1/31 1.771,8518 Data: 1/30 1.772,5264 Data: 1/29 1.775,5512 Data: 1/28 1.792,5632 Data: 1/27 1.796,6178 Data: 1/26 1.796,6178 Data: 1/25 1.796,1396 Data: 1/24 1.784,5548 Data: 1/23 1.780,9892 Data: 1/22 1.764,4253 Data: 1/21 1.760,8191 Data: 1/20 1.755,4322 Data: 1/19 1.755,4322 Data: 1/18 1.753,5040 Data: 1/17 1.758,1528 Data: 1/16 1.757,6159 Data: 1/15 1.772,2287 Data: 1/14 1.764,9776 Data: 1/13 1.763,3283 Data: 1/12 1.763,3283 Data: 1/11 1.776,0135 Data: 1/10 1.778,6829 Data: 1/9 1.776,6795 Data: 1/8 1.800,6657 Data: 1/7 1.805,7763 Data: 1/6 1.783,3490 Data: 1/5 1.783,3490 Data: 1/4 1.784,2296 Data: 1/3 1.781,7392 Data: 1/2 1.784,5653 Data: 1/1

Jan 2025

DataAUD-CDFCDF-AUD
01 gen 2025 1 AUD = 1784.5653 CDF 1 CDF = 0.0006 AUD
02 gen 2025 1 AUD = 1781.7392 CDF 1 CDF = 0.0006 AUD
03 gen 2025 1 AUD = 1784.2296 CDF 1 CDF = 0.0006 AUD
04 gen 2025 1 AUD = 1783.349 CDF 1 CDF = 0.0006 AUD
05 gen 2025 1 AUD = 1783.349 CDF 1 CDF = 0.0006 AUD
06 gen 2025 1 AUD = 1805.7763 CDF 1 CDF = 0.0006 AUD
07 gen 2025 1 AUD = 1800.6657 CDF 1 CDF = 0.0006 AUD
08 gen 2025 1 AUD = 1776.6795 CDF 1 CDF = 0.0006 AUD
09 gen 2025 1 AUD = 1778.6829 CDF 1 CDF = 0.0006 AUD
10 gen 2025 1 AUD = 1776.0135 CDF 1 CDF = 0.0006 AUD
11 gen 2025 1 AUD = 1763.3283 CDF 1 CDF = 0.0006 AUD
12 gen 2025 1 AUD = 1763.3283 CDF 1 CDF = 0.0006 AUD
13 gen 2025 1 AUD = 1764.9776 CDF 1 CDF = 0.0006 AUD
14 gen 2025 1 AUD = 1772.2287 CDF 1 CDF = 0.0006 AUD
15 gen 2025 1 AUD = 1757.6159 CDF 1 CDF = 0.0006 AUD
16 gen 2025 1 AUD = 1758.1528 CDF 1 CDF = 0.0006 AUD
17 gen 2025 1 AUD = 1753.504 CDF 1 CDF = 0.0006 AUD
18 gen 2025 1 AUD = 1755.4322 CDF 1 CDF = 0.0006 AUD
19 gen 2025 1 AUD = 1755.4322 CDF 1 CDF = 0.0006 AUD
20 gen 2025 1 AUD = 1760.8191 CDF 1 CDF = 0.0006 AUD
21 gen 2025 1 AUD = 1764.4253 CDF 1 CDF = 0.0006 AUD
22 gen 2025 1 AUD = 1780.9892 CDF 1 CDF = 0.0006 AUD
23 gen 2025 1 AUD = 1784.5548 CDF 1 CDF = 0.0006 AUD
24 gen 2025 1 AUD = 1796.1396 CDF 1 CDF = 0.0006 AUD
25 gen 2025 1 AUD = 1796.6178 CDF 1 CDF = 0.0006 AUD
26 gen 2025 1 AUD = 1796.6178 CDF 1 CDF = 0.0006 AUD
27 gen 2025 1 AUD = 1792.5632 CDF 1 CDF = 0.0006 AUD
28 gen 2025 1 AUD = 1775.5512 CDF 1 CDF = 0.0006 AUD
29 gen 2025 1 AUD = 1772.5264 CDF 1 CDF = 0.0006 AUD
30 gen 2025 1 AUD = 1771.8518 CDF 1 CDF = 0.0006 AUD
31 gen 2025 1 AUD = 1773.2395 CDF 1 CDF = 0.0006 AUD

Feb 2025

DataAUD-CDFCDF-AUD
01 feb 2025 1 AUD = 1779.4165 CDF 1 CDF = 0.0006 AUD
02 feb 2025 1 AUD = 1779.4165 CDF 1 CDF = 0.0006 AUD
03 feb 2025 1 AUD = 1758.0476 CDF 1 CDF = 0.0006 AUD
04 feb 2025 1 AUD = 1770.0208 CDF 1 CDF = 0.0006 AUD
05 feb 2025 1 AUD = 1790.2463 CDF 1 CDF = 0.0006 AUD
06 feb 2025 1 AUD = 1789.1138 CDF 1 CDF = 0.0006 AUD
07 feb 2025 1 AUD = 1789.5434 CDF 1 CDF = 0.0006 AUD
08 feb 2025 1 AUD = 1790.085 CDF 1 CDF = 0.0006 AUD
09 feb 2025 1 AUD = 1790.085 CDF 1 CDF = 0.0006 AUD
10 feb 2025 1 AUD = 1791.2272 CDF 1 CDF = 0.0006 AUD
11 feb 2025 1 AUD = 1802.8043 CDF 1 CDF = 0.0006 AUD
12 feb 2025 1 AUD = 1803.2502 CDF 1 CDF = 0.0006 AUD
13 feb 2025 1 AUD = 1796.5199 CDF 1 CDF = 0.0006 AUD
14 feb 2025 1 AUD = 1818.0149 CDF 1 CDF = 0.0006 AUD
15 feb 2025 1 AUD = 1821.3435 CDF 1 CDF = 0.0005 AUD
16 feb 2025 1 AUD = 1821.3435 CDF 1 CDF = 0.0005 AUD
17 feb 2025 1 AUD = 1823.4739 CDF 1 CDF = 0.0005 AUD
18 feb 2025 1 AUD = 1818.7874 CDF 1 CDF = 0.0005 AUD
19 feb 2025 1 AUD = 1822.4788 CDF 1 CDF = 0.0005 AUD
20 feb 2025 1 AUD = 1829.6613 CDF 1 CDF = 0.0005 AUD
21 feb 2025 1 AUD = 1833.1047 CDF 1 CDF = 0.0005 AUD
22 feb 2025 1 AUD = 1824.4586 CDF 1 CDF = 0.0005 AUD
23 feb 2025 1 AUD = 1824.4586 CDF 1 CDF = 0.0005 AUD
24 feb 2025 1 AUD = 1826.6693 CDF 1 CDF = 0.0005 AUD
25 feb 2025 1 AUD = 1821.1345 CDF 1 CDF = 0.0005 AUD
26 feb 2025 1 AUD = 1813.754 CDF 1 CDF = 0.0006 AUD
27 feb 2025 1 AUD = 1807.311 CDF 1 CDF = 0.0006 AUD
28 feb 2025 1 AUD = 1784.7665 CDF 1 CDF = 0.0006 AUD

Mar 2025

DataAUD-CDFCDF-AUD
01 mar 2025 1 AUD = 1782.3564 CDF 1 CDF = 0.0006 AUD
02 mar 2025 1 AUD = 1783.2244 CDF 1 CDF = 0.0006 AUD
03 mar 2025 1 AUD = 1788.1103 CDF 1 CDF = 0.0006 AUD
04 mar 2025 1 AUD = 1791.4113 CDF 1 CDF = 0.0006 AUD
05 mar 2025 1 AUD = 1807.1075 CDF 1 CDF = 0.0006 AUD
06 mar 2025 1 AUD = 1821.4576 CDF 1 CDF = 0.0005 AUD
07 mar 2025 1 AUD = 1810.9311 CDF 1 CDF = 0.0006 AUD
08 mar 2025 1 AUD = 1807.2253 CDF 1 CDF = 0.0006 AUD
09 mar 2025 1 AUD = 1807.2253 CDF 1 CDF = 0.0006 AUD
10 mar 2025 1 AUD = 1818.4379 CDF 1 CDF = 0.0005 AUD
11 mar 2025 1 AUD = 1809.2376 CDF 1 CDF = 0.0006 AUD
12 mar 2025 1 AUD = 1809.1381 CDF 1 CDF = 0.0006 AUD
13 mar 2025 1 AUD = 1808.9206 CDF 1 CDF = 0.0006 AUD
14 mar 2025 1 AUD = 1815.9931 CDF 1 CDF = 0.0006 AUD
15 mar 2025 1 AUD = 1820.5085 CDF 1 CDF = 0.0005 AUD
16 mar 2025 1 AUD = 1820.5085 CDF 1 CDF = 0.0005 AUD
17 mar 2025 1 AUD = 1824.9654 CDF 1 CDF = 0.0005 AUD
18 mar 2025 1 AUD = 1829.8168 CDF 1 CDF = 0.0005 AUD
19 mar 2025 1 AUD = 1821.6555 CDF 1 CDF = 0.0005 AUD
20 mar 2025 1 AUD = 1803.4937 CDF 1 CDF = 0.0006 AUD
21 mar 2025 1 AUD = 1803.5907 CDF 1 CDF = 0.0006 AUD
22 mar 2025 1 AUD = 1805.4996 CDF 1 CDF = 0.0006 AUD
23 mar 2025 1 AUD = 1805.4996 CDF 1 CDF = 0.0006 AUD
24 mar 2025 1 AUD = 1807.5418 CDF 1 CDF = 0.0006 AUD
25 mar 2025 1 AUD = 1816.0803 CDF 1 CDF = 0.0006 AUD
26 mar 2025 1 AUD = 1813.2654 CDF 1 CDF = 0.0006 AUD
27 mar 2025 1 AUD = 1811.0398 CDF 1 CDF = 0.0006 AUD
28 mar 2025 1 AUD = 1807.7261 CDF 1 CDF = 0.0006 AUD
29 mar 2025 1 AUD = 1810.5393 CDF 1 CDF = 0.0006 AUD
30 mar 2025 1 AUD = 1810.5393 CDF 1 CDF = 0.0006 AUD
31 mar 2025 1 AUD = 1795.5729 CDF 1 CDF = 0.0006 AUD

Apr 2025

DataAUD-CDFCDF-AUD
01 apr 2025 1 AUD = 1794.2102 CDF 1 CDF = 0.0006 AUD
02 apr 2025 1 AUD = 1811.714 CDF 1 CDF = 0.0006 AUD
03 apr 2025 1 AUD = 1823.7428 CDF 1 CDF = 0.0005 AUD
04 apr 2025 1 AUD = 1755.5067 CDF 1 CDF = 0.0006 AUD
05 apr 2025 1 AUD = 1736.154 CDF 1 CDF = 0.0006 AUD
06 apr 2025 1 AUD = 1736.154 CDF 1 CDF = 0.0006 AUD

Informazioni sui tassi di cambio tra AUD-CDF e CDF-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Franco Congolese (CDF) è la valuta usata in Congo. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Congo, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats