> Tassi di cambio tra AUD-CDF e CDF-AUD - 2025

Tassi di cambio tra AUD-CDF e CDF-AUD - 2025

Tassi di cambio tra AUD-CDF e CDF-AUD

Consulta qui di seguito i tassi di cambio per AUD-CDF e CDF-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AUD = 1813,3512 CDF

1 CDF = 0,0006 AUD

1A 2A 3A

AUD rispetto a CDFCDF rispetto a AUD

Jan 2025

Data	AUD-CDF	CDF-AUD
01 gen 2025	1 AUD = 1784.5653 CDF	1 CDF = 0.0006 AUD
02 gen 2025	1 AUD = 1781.7392 CDF	1 CDF = 0.0006 AUD
03 gen 2025	1 AUD = 1784.2296 CDF	1 CDF = 0.0006 AUD
04 gen 2025	1 AUD = 1783.349 CDF	1 CDF = 0.0006 AUD
05 gen 2025	1 AUD = 1783.349 CDF	1 CDF = 0.0006 AUD
06 gen 2025	1 AUD = 1805.7763 CDF	1 CDF = 0.0006 AUD
07 gen 2025	1 AUD = 1800.6657 CDF	1 CDF = 0.0006 AUD
08 gen 2025	1 AUD = 1776.6795 CDF	1 CDF = 0.0006 AUD
09 gen 2025	1 AUD = 1778.6829 CDF	1 CDF = 0.0006 AUD
10 gen 2025	1 AUD = 1776.0135 CDF	1 CDF = 0.0006 AUD
11 gen 2025	1 AUD = 1763.3283 CDF	1 CDF = 0.0006 AUD
12 gen 2025	1 AUD = 1763.3283 CDF	1 CDF = 0.0006 AUD
13 gen 2025	1 AUD = 1764.9776 CDF	1 CDF = 0.0006 AUD
14 gen 2025	1 AUD = 1772.2287 CDF	1 CDF = 0.0006 AUD
15 gen 2025	1 AUD = 1757.6159 CDF	1 CDF = 0.0006 AUD
16 gen 2025	1 AUD = 1758.1528 CDF	1 CDF = 0.0006 AUD
17 gen 2025	1 AUD = 1753.504 CDF	1 CDF = 0.0006 AUD
18 gen 2025	1 AUD = 1755.4322 CDF	1 CDF = 0.0006 AUD
19 gen 2025	1 AUD = 1755.4322 CDF	1 CDF = 0.0006 AUD
20 gen 2025	1 AUD = 1760.8191 CDF	1 CDF = 0.0006 AUD
21 gen 2025	1 AUD = 1764.4253 CDF	1 CDF = 0.0006 AUD
22 gen 2025	1 AUD = 1780.9892 CDF	1 CDF = 0.0006 AUD
23 gen 2025	1 AUD = 1784.5548 CDF	1 CDF = 0.0006 AUD
24 gen 2025	1 AUD = 1796.1396 CDF	1 CDF = 0.0006 AUD
25 gen 2025	1 AUD = 1796.6178 CDF	1 CDF = 0.0006 AUD
26 gen 2025	1 AUD = 1796.6178 CDF	1 CDF = 0.0006 AUD
27 gen 2025	1 AUD = 1792.5632 CDF	1 CDF = 0.0006 AUD
28 gen 2025	1 AUD = 1775.5512 CDF	1 CDF = 0.0006 AUD
29 gen 2025	1 AUD = 1772.5264 CDF	1 CDF = 0.0006 AUD
30 gen 2025	1 AUD = 1771.8518 CDF	1 CDF = 0.0006 AUD
31 gen 2025	1 AUD = 1773.2395 CDF	1 CDF = 0.0006 AUD

Feb 2025

Data	AUD-CDF	CDF-AUD
01 feb 2025	1 AUD = 1779.4165 CDF	1 CDF = 0.0006 AUD
02 feb 2025	1 AUD = 1779.4165 CDF	1 CDF = 0.0006 AUD
03 feb 2025	1 AUD = 1758.0476 CDF	1 CDF = 0.0006 AUD
04 feb 2025	1 AUD = 1770.0208 CDF	1 CDF = 0.0006 AUD
05 feb 2025	1 AUD = 1790.2463 CDF	1 CDF = 0.0006 AUD
06 feb 2025	1 AUD = 1789.1138 CDF	1 CDF = 0.0006 AUD
07 feb 2025	1 AUD = 1789.5434 CDF	1 CDF = 0.0006 AUD
08 feb 2025	1 AUD = 1790.085 CDF	1 CDF = 0.0006 AUD
09 feb 2025	1 AUD = 1790.085 CDF	1 CDF = 0.0006 AUD
10 feb 2025	1 AUD = 1791.2272 CDF	1 CDF = 0.0006 AUD
11 feb 2025	1 AUD = 1802.8043 CDF	1 CDF = 0.0006 AUD
12 feb 2025	1 AUD = 1803.2502 CDF	1 CDF = 0.0006 AUD
13 feb 2025	1 AUD = 1796.5199 CDF	1 CDF = 0.0006 AUD
14 feb 2025	1 AUD = 1818.0149 CDF	1 CDF = 0.0006 AUD
15 feb 2025	1 AUD = 1821.3435 CDF	1 CDF = 0.0005 AUD
16 feb 2025	1 AUD = 1821.3435 CDF	1 CDF = 0.0005 AUD
17 feb 2025	1 AUD = 1823.4739 CDF	1 CDF = 0.0005 AUD
18 feb 2025	1 AUD = 1818.7874 CDF	1 CDF = 0.0005 AUD
19 feb 2025	1 AUD = 1822.4788 CDF	1 CDF = 0.0005 AUD
20 feb 2025	1 AUD = 1829.6613 CDF	1 CDF = 0.0005 AUD
21 feb 2025	1 AUD = 1833.1047 CDF	1 CDF = 0.0005 AUD
22 feb 2025	1 AUD = 1824.4586 CDF	1 CDF = 0.0005 AUD
23 feb 2025	1 AUD = 1824.4586 CDF	1 CDF = 0.0005 AUD
24 feb 2025	1 AUD = 1826.6693 CDF	1 CDF = 0.0005 AUD
25 feb 2025	1 AUD = 1821.1345 CDF	1 CDF = 0.0005 AUD
26 feb 2025	1 AUD = 1813.754 CDF	1 CDF = 0.0006 AUD
27 feb 2025	1 AUD = 1807.311 CDF	1 CDF = 0.0006 AUD
28 feb 2025	1 AUD = 1784.7665 CDF	1 CDF = 0.0006 AUD

Mar 2025

Data	AUD-CDF	CDF-AUD
01 mar 2025	1 AUD = 1782.3564 CDF	1 CDF = 0.0006 AUD
02 mar 2025	1 AUD = 1783.2244 CDF	1 CDF = 0.0006 AUD
03 mar 2025	1 AUD = 1788.1103 CDF	1 CDF = 0.0006 AUD
04 mar 2025	1 AUD = 1791.4113 CDF	1 CDF = 0.0006 AUD
05 mar 2025	1 AUD = 1807.1075 CDF	1 CDF = 0.0006 AUD
06 mar 2025	1 AUD = 1821.4576 CDF	1 CDF = 0.0005 AUD
07 mar 2025	1 AUD = 1810.9311 CDF	1 CDF = 0.0006 AUD
08 mar 2025	1 AUD = 1807.2253 CDF	1 CDF = 0.0006 AUD
09 mar 2025	1 AUD = 1807.2253 CDF	1 CDF = 0.0006 AUD
10 mar 2025	1 AUD = 1818.4379 CDF	1 CDF = 0.0005 AUD
11 mar 2025	1 AUD = 1809.2376 CDF	1 CDF = 0.0006 AUD
12 mar 2025	1 AUD = 1809.1381 CDF	1 CDF = 0.0006 AUD
13 mar 2025	1 AUD = 1808.9206 CDF	1 CDF = 0.0006 AUD
14 mar 2025	1 AUD = 1815.9931 CDF	1 CDF = 0.0006 AUD
15 mar 2025	1 AUD = 1820.5085 CDF	1 CDF = 0.0005 AUD
16 mar 2025	1 AUD = 1820.5085 CDF	1 CDF = 0.0005 AUD
17 mar 2025	1 AUD = 1824.9654 CDF	1 CDF = 0.0005 AUD
18 mar 2025	1 AUD = 1829.8168 CDF	1 CDF = 0.0005 AUD
19 mar 2025	1 AUD = 1821.6555 CDF	1 CDF = 0.0005 AUD
20 mar 2025	1 AUD = 1803.4937 CDF	1 CDF = 0.0006 AUD
21 mar 2025	1 AUD = 1803.5907 CDF	1 CDF = 0.0006 AUD
22 mar 2025	1 AUD = 1805.4996 CDF	1 CDF = 0.0006 AUD
23 mar 2025	1 AUD = 1805.4996 CDF	1 CDF = 0.0006 AUD
24 mar 2025	1 AUD = 1807.5418 CDF	1 CDF = 0.0006 AUD
25 mar 2025	1 AUD = 1816.0803 CDF	1 CDF = 0.0006 AUD
26 mar 2025	1 AUD = 1813.2654 CDF	1 CDF = 0.0006 AUD
27 mar 2025	1 AUD = 1811.0398 CDF	1 CDF = 0.0006 AUD
28 mar 2025	1 AUD = 1807.7261 CDF	1 CDF = 0.0006 AUD
29 mar 2025	1 AUD = 1810.5393 CDF	1 CDF = 0.0006 AUD
30 mar 2025	1 AUD = 1810.5393 CDF	1 CDF = 0.0006 AUD
31 mar 2025	1 AUD = 1795.5729 CDF	1 CDF = 0.0006 AUD

Apr 2025

Data	AUD-CDF	CDF-AUD
01 apr 2025	1 AUD = 1794.2102 CDF	1 CDF = 0.0006 AUD
02 apr 2025	1 AUD = 1811.714 CDF	1 CDF = 0.0006 AUD
03 apr 2025	1 AUD = 1823.7428 CDF	1 CDF = 0.0005 AUD
04 apr 2025	1 AUD = 1755.5067 CDF	1 CDF = 0.0006 AUD
05 apr 2025	1 AUD = 1736.154 CDF	1 CDF = 0.0006 AUD
06 apr 2025	1 AUD = 1736.154 CDF	1 CDF = 0.0006 AUD
07 apr 2025	1 AUD = 1735.4359 CDF	1 CDF = 0.0006 AUD
08 apr 2025	1 AUD = 1736.9979 CDF	1 CDF = 0.0006 AUD
09 apr 2025	1 AUD = 1721.0606 CDF	1 CDF = 0.0006 AUD
10 apr 2025	1 AUD = 1778.1429 CDF	1 CDF = 0.0006 AUD
11 apr 2025	1 AUD = 1793.9244 CDF	1 CDF = 0.0006 AUD
12 apr 2025	1 AUD = 1807.4878 CDF	1 CDF = 0.0006 AUD
13 apr 2025	1 AUD = 1807.4878 CDF	1 CDF = 0.0006 AUD
14 apr 2025	1 AUD = 1817.8728 CDF	1 CDF = 0.0006 AUD
15 apr 2025	1 AUD = 1828.5004 CDF	1 CDF = 0.0005 AUD
16 apr 2025	1 AUD = 1832.856 CDF	1 CDF = 0.0005 AUD
17 apr 2025	1 AUD = 1828.9209 CDF	1 CDF = 0.0005 AUD
18 apr 2025	1 AUD = 1837.9281 CDF	1 CDF = 0.0005 AUD
19 apr 2025	1 AUD = 1837.9282 CDF	1 CDF = 0.0005 AUD
20 apr 2025	1 AUD = 1837.9282 CDF	1 CDF = 0.0005 AUD
21 apr 2025	1 AUD = 1837.9281 CDF	1 CDF = 0.0005 AUD
22 apr 2025	1 AUD = 1840.4744 CDF	1 CDF = 0.0005 AUD
23 apr 2025	1 AUD = 1841.8688 CDF	1 CDF = 0.0005 AUD
24 apr 2025	1 AUD = 1834.145 CDF	1 CDF = 0.0005 AUD
25 apr 2025	1 AUD = 1836.2736 CDF	1 CDF = 0.0005 AUD
26 apr 2025	1 AUD = 1843.8715 CDF	1 CDF = 0.0005 AUD
27 apr 2025	1 AUD = 1843.8719 CDF	1 CDF = 0.0005 AUD
28 apr 2025	1 AUD = 1840.9635 CDF	1 CDF = 0.0005 AUD
29 apr 2025	1 AUD = 1843.9416 CDF	1 CDF = 0.0005 AUD
30 apr 2025	1 AUD = 1839.7611 CDF	1 CDF = 0.0005 AUD

May 2025

Data	AUD-CDF	CDF-AUD
01 mag 2025	1 AUD = 1836.7379 CDF	1 CDF = 0.0005 AUD
02 mag 2025	1 AUD = 1849.1484 CDF	1 CDF = 0.0005 AUD
03 mag 2025	1 AUD = 1850.6456 CDF	1 CDF = 0.0005 AUD
04 mag 2025	1 AUD = 1850.6456 CDF	1 CDF = 0.0005 AUD
05 mag 2025	1 AUD = 1861.3985 CDF	1 CDF = 0.0005 AUD
06 mag 2025	1 AUD = 1855.4119 CDF	1 CDF = 0.0005 AUD
07 mag 2025	1 AUD = 1858.4571 CDF	1 CDF = 0.0005 AUD
08 mag 2025	1 AUD = 1844.8873 CDF	1 CDF = 0.0005 AUD
09 mag 2025	1 AUD = 1841.1197 CDF	1 CDF = 0.0005 AUD
10 mag 2025	1 AUD = 1842.3833 CDF	1 CDF = 0.0005 AUD
11 mag 2025	1 AUD = 1842.3833 CDF	1 CDF = 0.0005 AUD
12 mag 2025	1 AUD = 1834.9497 CDF	1 CDF = 0.0005 AUD
13 mag 2025	1 AUD = 1840.5883 CDF	1 CDF = 0.0005 AUD
14 mag 2025	1 AUD = 1856.5461 CDF	1 CDF = 0.0005 AUD
15 mag 2025	1 AUD = 1838.981 CDF	1 CDF = 0.0005 AUD
16 mag 2025	1 AUD = 1842.1239 CDF	1 CDF = 0.0005 AUD
17 mag 2025	1 AUD = 1842.6081 CDF	1 CDF = 0.0005 AUD
18 mag 2025	1 AUD = 1842.6081 CDF	1 CDF = 0.0005 AUD
19 mag 2025	1 AUD = 1851.8233 CDF	1 CDF = 0.0005 AUD
20 mag 2025	1 AUD = 1840.5979 CDF	1 CDF = 0.0005 AUD
21 mag 2025	1 AUD = 1833.6306 CDF	1 CDF = 0.0005 AUD
22 mag 2025	1 AUD = 1840.7622 CDF	1 CDF = 0.0005 AUD
23 mag 2025	1 AUD = 1851.6922 CDF	1 CDF = 0.0005 AUD
24 mag 2025	1 AUD = 1861.1038 CDF	1 CDF = 0.0005 AUD
25 mag 2025	1 AUD = 1861.1038 CDF	1 CDF = 0.0005 AUD
26 mag 2025	1 AUD = 1863.7905 CDF	1 CDF = 0.0005 AUD
27 mag 2025	1 AUD = 1847.439 CDF	1 CDF = 0.0005 AUD
28 mag 2025	1 AUD = 1843.9139 CDF	1 CDF = 0.0005 AUD
29 mag 2025	1 AUD = 1845.4189 CDF	1 CDF = 0.0005 AUD
30 mag 2025	1 AUD = 1840.2755 CDF	1 CDF = 0.0005 AUD
31 mag 2025	1 AUD = 1842.4816 CDF	1 CDF = 0.0005 AUD

Jun 2025

Data	AUD-CDF	CDF-AUD
01 giu 2025	1 AUD = 1842.4816 CDF	1 CDF = 0.0005 AUD
02 giu 2025	1 AUD = 1858.2103 CDF	1 CDF = 0.0005 AUD
03 giu 2025	1 AUD = 1849.4002 CDF	1 CDF = 0.0005 AUD
04 giu 2025	1 AUD = 1858.497 CDF	1 CDF = 0.0005 AUD
05 giu 2025	1 AUD = 1874.5607 CDF	1 CDF = 0.0005 AUD
06 giu 2025	1 AUD = 1870.6329 CDF	1 CDF = 0.0005 AUD
07 giu 2025	1 AUD = 1871.1357 CDF	1 CDF = 0.0005 AUD
08 giu 2025	1 AUD = 1871.1357 CDF	1 CDF = 0.0005 AUD
09 giu 2025	1 AUD = 1876.1764 CDF	1 CDF = 0.0005 AUD
10 giu 2025	1 AUD = 1876.4084 CDF	1 CDF = 0.0005 AUD
11 giu 2025	1 AUD = 1871.0309 CDF	1 CDF = 0.0005 AUD
12 giu 2025	1 AUD = 1873.8615 CDF	1 CDF = 0.0005 AUD
13 giu 2025	1 AUD = 1863.0463 CDF	1 CDF = 0.0005 AUD
14 giu 2025	1 AUD = 1869.4747 CDF	1 CDF = 0.0005 AUD

Informazioni sui tassi di cambio tra AUD-CDF e CDF-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Franco Congolese (CDF) è la valuta usata in Congo. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Congo, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie