currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-CLP e CLP-AUD - 2025

Tassi di cambio tra AUD-CLP e CLP-AUD - 2025

Tassi di cambio tra AUD-CLP e CLP-AUD

Consulta qui di seguito i tassi di cambio per AUD-CLP e CLP-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AUD = 603,7767 CLP
1 CLP = 0,0017 AUD
1A 2A 3A
AUD rispetto a CLPCLP rispetto a AUD
577,4324 Data: 4/6 577,4324 Data: 4/5 586,8940 Data: 4/4 604,5456 Data: 4/3 597,2227 Data: 4/2 587,6759 Data: 4/1 595,5565 Data: 3/31 585,6710 Data: 3/30 585,6710 Data: 3/29 589,9928 Data: 3/28 582,3598 Data: 3/27 580,4092 Data: 3/26 584,5503 Data: 3/25 580,6146 Data: 3/24 583,1579 Data: 3/23 583,1579 Data: 3/22 584,2605 Data: 3/21 579,0156 Data: 3/20 580,9466 Data: 3/19 587,6542 Data: 3/18 590,0552 Data: 3/17 588,4452 Data: 3/16 588,4452 Data: 3/15 590,9740 Data: 3/14 591,4971 Data: 3/13 588,5331 Data: 3/12 589,9562 Data: 3/11 587,1054 Data: 3/10 583,1452 Data: 3/9 583,1452 Data: 3/8 584,8565 Data: 3/7 594,7099 Data: 3/6 593,0328 Data: 3/5 592,8572 Data: 3/4 595,6277 Data: 3/3 592,4016 Data: 3/2 596,6449 Data: 3/1 593,2327 Data: 2/28 595,1282 Data: 2/27 593,7453 Data: 2/26 598,1400 Data: 2/25 602,0625 Data: 2/24 600,1533 Data: 2/23 600,1533 Data: 2/22 602,5349 Data: 2/21 604,2680 Data: 2/20 604,0025 Data: 2/19 603,0812 Data: 2/18 599,9394 Data: 2/17 598,5390 Data: 2/16 598,5390 Data: 2/15 603,6585 Data: 2/14 599,0986 Data: 2/13 603,2726 Data: 2/12 604,0840 Data: 2/11 604,5062 Data: 2/10 602,7705 Data: 2/9 602,7705 Data: 2/8 603,2972 Data: 2/7 608,4177 Data: 2/6 609,4628 Data: 2/5 611,0600 Data: 2/4 612,5439 Data: 2/3 615,8094 Data: 2/2 613,2970 Data: 2/1 612,4234 Data: 1/31 617,4575 Data: 1/30 615,4515 Data: 1/29 617,6607 Data: 1/28 621,7895 Data: 1/27 618,8346 Data: 1/26 618,8346 Data: 1/25 622,1546 Data: 1/24 622,3032 Data: 1/23 629,2453 Data: 1/22 627,6312 Data: 1/21 627,6901 Data: 1/20 627,7560 Data: 1/19 627,7560 Data: 1/18 627,7235 Data: 1/17 624,5942 Data: 1/16 623,7832 Data: 1/15 622,3981 Data: 1/14 624,2054 Data: 1/13 620,2002 Data: 1/12 620,2002 Data: 1/11 622,9536 Data: 1/10 620,4381 Data: 1/9 624,1383 Data: 1/8 633,5269 Data: 1/7 632,9317 Data: 1/6 628,4644 Data: 1/5 628,4644 Data: 1/4 626,0693 Data: 1/3 619,3314 Data: 1/2 617,9757 Data: 1/1 577,4324 Data: 4/6 577,4324 Data: 4/5 586,8940 Data: 4/4 604,5456 Data: 4/3 597,2227 Data: 4/2 587,6759 Data: 4/1 595,5565 Data: 3/31 585,6710 Data: 3/30 585,6710 Data: 3/29 589,9928 Data: 3/28 582,3598 Data: 3/27 580,4092 Data: 3/26 584,5503 Data: 3/25 580,6146 Data: 3/24 583,1579 Data: 3/23 583,1579 Data: 3/22 584,2605 Data: 3/21 579,0156 Data: 3/20 580,9466 Data: 3/19 587,6542 Data: 3/18 590,0552 Data: 3/17 588,4452 Data: 3/16 588,4452 Data: 3/15 590,9740 Data: 3/14 591,4971 Data: 3/13 588,5331 Data: 3/12 589,9562 Data: 3/11 587,1054 Data: 3/10 583,1452 Data: 3/9 583,1452 Data: 3/8 584,8565 Data: 3/7 594,7099 Data: 3/6 593,0328 Data: 3/5 592,8572 Data: 3/4 595,6277 Data: 3/3 592,4016 Data: 3/2 596,6449 Data: 3/1 593,2327 Data: 2/28 595,1282 Data: 2/27 593,7453 Data: 2/26 598,1400 Data: 2/25 602,0625 Data: 2/24 600,1533 Data: 2/23 600,1533 Data: 2/22 602,5349 Data: 2/21 604,2680 Data: 2/20 604,0025 Data: 2/19 603,0812 Data: 2/18 599,9394 Data: 2/17 598,5390 Data: 2/16 598,5390 Data: 2/15 603,6585 Data: 2/14 599,0986 Data: 2/13 603,2726 Data: 2/12 604,0840 Data: 2/11 604,5062 Data: 2/10 602,7705 Data: 2/9 602,7705 Data: 2/8 603,2972 Data: 2/7 608,4177 Data: 2/6 609,4628 Data: 2/5 611,0600 Data: 2/4 612,5439 Data: 2/3 615,8094 Data: 2/2 613,2970 Data: 2/1 612,4234 Data: 1/31 617,4575 Data: 1/30 615,4515 Data: 1/29 617,6607 Data: 1/28 621,7895 Data: 1/27 618,8346 Data: 1/26 618,8346 Data: 1/25 622,1546 Data: 1/24 622,3032 Data: 1/23 629,2453 Data: 1/22 627,6312 Data: 1/21 627,6901 Data: 1/20 627,7560 Data: 1/19 627,7560 Data: 1/18 627,7235 Data: 1/17 624,5942 Data: 1/16 623,7832 Data: 1/15 622,3981 Data: 1/14 624,2054 Data: 1/13 620,2002 Data: 1/12 620,2002 Data: 1/11 622,9536 Data: 1/10 620,4381 Data: 1/9 624,1383 Data: 1/8 633,5269 Data: 1/7 632,9317 Data: 1/6 628,4644 Data: 1/5 628,4644 Data: 1/4 626,0693 Data: 1/3 619,3314 Data: 1/2 617,9757 Data: 1/1

Jan 2025

DataAUD-CLPCLP-AUD
01 gen 2025 1 AUD = 617.9757 CLP 1 CLP = 0.0016 AUD
02 gen 2025 1 AUD = 619.3314 CLP 1 CLP = 0.0016 AUD
03 gen 2025 1 AUD = 626.0693 CLP 1 CLP = 0.0016 AUD
04 gen 2025 1 AUD = 628.4644 CLP 1 CLP = 0.0016 AUD
05 gen 2025 1 AUD = 628.4644 CLP 1 CLP = 0.0016 AUD
06 gen 2025 1 AUD = 632.9317 CLP 1 CLP = 0.0016 AUD
07 gen 2025 1 AUD = 633.5269 CLP 1 CLP = 0.0016 AUD
08 gen 2025 1 AUD = 624.1383 CLP 1 CLP = 0.0016 AUD
09 gen 2025 1 AUD = 620.4381 CLP 1 CLP = 0.0016 AUD
10 gen 2025 1 AUD = 622.9536 CLP 1 CLP = 0.0016 AUD
11 gen 2025 1 AUD = 620.2002 CLP 1 CLP = 0.0016 AUD
12 gen 2025 1 AUD = 620.2002 CLP 1 CLP = 0.0016 AUD
13 gen 2025 1 AUD = 624.2054 CLP 1 CLP = 0.0016 AUD
14 gen 2025 1 AUD = 622.3981 CLP 1 CLP = 0.0016 AUD
15 gen 2025 1 AUD = 623.7832 CLP 1 CLP = 0.0016 AUD
16 gen 2025 1 AUD = 624.5942 CLP 1 CLP = 0.0016 AUD
17 gen 2025 1 AUD = 627.7235 CLP 1 CLP = 0.0016 AUD
18 gen 2025 1 AUD = 627.756 CLP 1 CLP = 0.0016 AUD
19 gen 2025 1 AUD = 627.756 CLP 1 CLP = 0.0016 AUD
20 gen 2025 1 AUD = 627.6901 CLP 1 CLP = 0.0016 AUD
21 gen 2025 1 AUD = 627.6312 CLP 1 CLP = 0.0016 AUD
22 gen 2025 1 AUD = 629.2453 CLP 1 CLP = 0.0016 AUD
23 gen 2025 1 AUD = 622.3032 CLP 1 CLP = 0.0016 AUD
24 gen 2025 1 AUD = 622.1546 CLP 1 CLP = 0.0016 AUD
25 gen 2025 1 AUD = 618.8346 CLP 1 CLP = 0.0016 AUD
26 gen 2025 1 AUD = 618.8346 CLP 1 CLP = 0.0016 AUD
27 gen 2025 1 AUD = 621.7895 CLP 1 CLP = 0.0016 AUD
28 gen 2025 1 AUD = 617.6607 CLP 1 CLP = 0.0016 AUD
29 gen 2025 1 AUD = 615.4515 CLP 1 CLP = 0.0016 AUD
30 gen 2025 1 AUD = 617.4575 CLP 1 CLP = 0.0016 AUD
31 gen 2025 1 AUD = 612.4234 CLP 1 CLP = 0.0016 AUD

Feb 2025

DataAUD-CLPCLP-AUD
01 feb 2025 1 AUD = 613.297 CLP 1 CLP = 0.0016 AUD
02 feb 2025 1 AUD = 615.8094 CLP 1 CLP = 0.0016 AUD
03 feb 2025 1 AUD = 612.5439 CLP 1 CLP = 0.0016 AUD
04 feb 2025 1 AUD = 611.06 CLP 1 CLP = 0.0016 AUD
05 feb 2025 1 AUD = 609.4628 CLP 1 CLP = 0.0016 AUD
06 feb 2025 1 AUD = 608.4177 CLP 1 CLP = 0.0016 AUD
07 feb 2025 1 AUD = 603.2972 CLP 1 CLP = 0.0017 AUD
08 feb 2025 1 AUD = 602.7705 CLP 1 CLP = 0.0017 AUD
09 feb 2025 1 AUD = 602.7705 CLP 1 CLP = 0.0017 AUD
10 feb 2025 1 AUD = 604.5062 CLP 1 CLP = 0.0017 AUD
11 feb 2025 1 AUD = 604.084 CLP 1 CLP = 0.0017 AUD
12 feb 2025 1 AUD = 603.2726 CLP 1 CLP = 0.0017 AUD
13 feb 2025 1 AUD = 599.0986 CLP 1 CLP = 0.0017 AUD
14 feb 2025 1 AUD = 603.6585 CLP 1 CLP = 0.0017 AUD
15 feb 2025 1 AUD = 598.539 CLP 1 CLP = 0.0017 AUD
16 feb 2025 1 AUD = 598.539 CLP 1 CLP = 0.0017 AUD
17 feb 2025 1 AUD = 599.9394 CLP 1 CLP = 0.0017 AUD
18 feb 2025 1 AUD = 603.0812 CLP 1 CLP = 0.0017 AUD
19 feb 2025 1 AUD = 604.0025 CLP 1 CLP = 0.0017 AUD
20 feb 2025 1 AUD = 604.268 CLP 1 CLP = 0.0017 AUD
21 feb 2025 1 AUD = 602.5349 CLP 1 CLP = 0.0017 AUD
22 feb 2025 1 AUD = 600.1533 CLP 1 CLP = 0.0017 AUD
23 feb 2025 1 AUD = 600.1533 CLP 1 CLP = 0.0017 AUD
24 feb 2025 1 AUD = 602.0625 CLP 1 CLP = 0.0017 AUD
25 feb 2025 1 AUD = 598.14 CLP 1 CLP = 0.0017 AUD
26 feb 2025 1 AUD = 593.7453 CLP 1 CLP = 0.0017 AUD
27 feb 2025 1 AUD = 595.1282 CLP 1 CLP = 0.0017 AUD
28 feb 2025 1 AUD = 593.2327 CLP 1 CLP = 0.0017 AUD

Mar 2025

DataAUD-CLPCLP-AUD
01 mar 2025 1 AUD = 596.6449 CLP 1 CLP = 0.0017 AUD
02 mar 2025 1 AUD = 592.4016 CLP 1 CLP = 0.0017 AUD
03 mar 2025 1 AUD = 595.6277 CLP 1 CLP = 0.0017 AUD
04 mar 2025 1 AUD = 592.8572 CLP 1 CLP = 0.0017 AUD
05 mar 2025 1 AUD = 593.0328 CLP 1 CLP = 0.0017 AUD
06 mar 2025 1 AUD = 594.7099 CLP 1 CLP = 0.0017 AUD
07 mar 2025 1 AUD = 584.8565 CLP 1 CLP = 0.0017 AUD
08 mar 2025 1 AUD = 583.1452 CLP 1 CLP = 0.0017 AUD
09 mar 2025 1 AUD = 583.1452 CLP 1 CLP = 0.0017 AUD
10 mar 2025 1 AUD = 587.1054 CLP 1 CLP = 0.0017 AUD
11 mar 2025 1 AUD = 589.9562 CLP 1 CLP = 0.0017 AUD
12 mar 2025 1 AUD = 588.5331 CLP 1 CLP = 0.0017 AUD
13 mar 2025 1 AUD = 591.4971 CLP 1 CLP = 0.0017 AUD
14 mar 2025 1 AUD = 590.974 CLP 1 CLP = 0.0017 AUD
15 mar 2025 1 AUD = 588.4452 CLP 1 CLP = 0.0017 AUD
16 mar 2025 1 AUD = 588.4452 CLP 1 CLP = 0.0017 AUD
17 mar 2025 1 AUD = 590.0552 CLP 1 CLP = 0.0017 AUD
18 mar 2025 1 AUD = 587.6542 CLP 1 CLP = 0.0017 AUD
19 mar 2025 1 AUD = 580.9466 CLP 1 CLP = 0.0017 AUD
20 mar 2025 1 AUD = 579.0156 CLP 1 CLP = 0.0017 AUD
21 mar 2025 1 AUD = 584.2605 CLP 1 CLP = 0.0017 AUD
22 mar 2025 1 AUD = 583.1579 CLP 1 CLP = 0.0017 AUD
23 mar 2025 1 AUD = 583.1579 CLP 1 CLP = 0.0017 AUD
24 mar 2025 1 AUD = 580.6146 CLP 1 CLP = 0.0017 AUD
25 mar 2025 1 AUD = 584.5503 CLP 1 CLP = 0.0017 AUD
26 mar 2025 1 AUD = 580.4092 CLP 1 CLP = 0.0017 AUD
27 mar 2025 1 AUD = 582.3598 CLP 1 CLP = 0.0017 AUD
28 mar 2025 1 AUD = 589.9928 CLP 1 CLP = 0.0017 AUD
29 mar 2025 1 AUD = 585.671 CLP 1 CLP = 0.0017 AUD
30 mar 2025 1 AUD = 585.671 CLP 1 CLP = 0.0017 AUD
31 mar 2025 1 AUD = 595.5565 CLP 1 CLP = 0.0017 AUD

Apr 2025

DataAUD-CLPCLP-AUD
01 apr 2025 1 AUD = 587.6759 CLP 1 CLP = 0.0017 AUD
02 apr 2025 1 AUD = 597.2227 CLP 1 CLP = 0.0017 AUD
03 apr 2025 1 AUD = 604.5456 CLP 1 CLP = 0.0017 AUD
04 apr 2025 1 AUD = 586.894 CLP 1 CLP = 0.0017 AUD
05 apr 2025 1 AUD = 577.4324 CLP 1 CLP = 0.0017 AUD
06 apr 2025 1 AUD = 577.4324 CLP 1 CLP = 0.0017 AUD

Informazioni sui tassi di cambio tra AUD-CLP e CLP-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Peso cileno (CLP) è la valuta usata in Cile. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Cile, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats