> Tassi di cambio tra AUD-CLP e CLP-AUD - 2025

Tassi di cambio tra AUD-CLP e CLP-AUD - 2025

Tassi di cambio tra AUD-CLP e CLP-AUD

Consulta qui di seguito i tassi di cambio per AUD-CLP e CLP-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AUD = 605,2029 CLP

1 CLP = 0,0017 AUD

1A 2A 3A

AUD rispetto a CLPCLP rispetto a AUD

Jan 2025

Data	AUD-CLP	CLP-AUD
01 gen 2025	1 AUD = 617.9757 CLP	1 CLP = 0.0016 AUD
02 gen 2025	1 AUD = 619.3314 CLP	1 CLP = 0.0016 AUD
03 gen 2025	1 AUD = 626.0693 CLP	1 CLP = 0.0016 AUD
04 gen 2025	1 AUD = 628.4644 CLP	1 CLP = 0.0016 AUD
05 gen 2025	1 AUD = 628.4644 CLP	1 CLP = 0.0016 AUD
06 gen 2025	1 AUD = 632.9317 CLP	1 CLP = 0.0016 AUD
07 gen 2025	1 AUD = 633.5269 CLP	1 CLP = 0.0016 AUD
08 gen 2025	1 AUD = 624.1383 CLP	1 CLP = 0.0016 AUD
09 gen 2025	1 AUD = 620.4381 CLP	1 CLP = 0.0016 AUD
10 gen 2025	1 AUD = 622.9536 CLP	1 CLP = 0.0016 AUD
11 gen 2025	1 AUD = 620.2002 CLP	1 CLP = 0.0016 AUD
12 gen 2025	1 AUD = 620.2002 CLP	1 CLP = 0.0016 AUD
13 gen 2025	1 AUD = 624.2054 CLP	1 CLP = 0.0016 AUD
14 gen 2025	1 AUD = 622.3981 CLP	1 CLP = 0.0016 AUD
15 gen 2025	1 AUD = 623.7832 CLP	1 CLP = 0.0016 AUD
16 gen 2025	1 AUD = 624.5942 CLP	1 CLP = 0.0016 AUD
17 gen 2025	1 AUD = 627.7235 CLP	1 CLP = 0.0016 AUD
18 gen 2025	1 AUD = 627.756 CLP	1 CLP = 0.0016 AUD
19 gen 2025	1 AUD = 627.756 CLP	1 CLP = 0.0016 AUD
20 gen 2025	1 AUD = 627.6901 CLP	1 CLP = 0.0016 AUD
21 gen 2025	1 AUD = 627.6312 CLP	1 CLP = 0.0016 AUD
22 gen 2025	1 AUD = 629.2453 CLP	1 CLP = 0.0016 AUD
23 gen 2025	1 AUD = 622.3032 CLP	1 CLP = 0.0016 AUD
24 gen 2025	1 AUD = 622.1546 CLP	1 CLP = 0.0016 AUD
25 gen 2025	1 AUD = 618.8346 CLP	1 CLP = 0.0016 AUD
26 gen 2025	1 AUD = 618.8346 CLP	1 CLP = 0.0016 AUD
27 gen 2025	1 AUD = 621.7895 CLP	1 CLP = 0.0016 AUD
28 gen 2025	1 AUD = 617.6607 CLP	1 CLP = 0.0016 AUD
29 gen 2025	1 AUD = 615.4515 CLP	1 CLP = 0.0016 AUD
30 gen 2025	1 AUD = 617.4575 CLP	1 CLP = 0.0016 AUD
31 gen 2025	1 AUD = 612.4234 CLP	1 CLP = 0.0016 AUD

Feb 2025

Data	AUD-CLP	CLP-AUD
01 feb 2025	1 AUD = 613.297 CLP	1 CLP = 0.0016 AUD
02 feb 2025	1 AUD = 615.8094 CLP	1 CLP = 0.0016 AUD
03 feb 2025	1 AUD = 612.5439 CLP	1 CLP = 0.0016 AUD
04 feb 2025	1 AUD = 611.06 CLP	1 CLP = 0.0016 AUD
05 feb 2025	1 AUD = 609.4628 CLP	1 CLP = 0.0016 AUD
06 feb 2025	1 AUD = 608.4177 CLP	1 CLP = 0.0016 AUD
07 feb 2025	1 AUD = 603.2972 CLP	1 CLP = 0.0017 AUD
08 feb 2025	1 AUD = 602.7705 CLP	1 CLP = 0.0017 AUD
09 feb 2025	1 AUD = 602.7705 CLP	1 CLP = 0.0017 AUD
10 feb 2025	1 AUD = 604.5062 CLP	1 CLP = 0.0017 AUD
11 feb 2025	1 AUD = 604.084 CLP	1 CLP = 0.0017 AUD
12 feb 2025	1 AUD = 603.2726 CLP	1 CLP = 0.0017 AUD
13 feb 2025	1 AUD = 599.0986 CLP	1 CLP = 0.0017 AUD
14 feb 2025	1 AUD = 603.6585 CLP	1 CLP = 0.0017 AUD
15 feb 2025	1 AUD = 598.539 CLP	1 CLP = 0.0017 AUD
16 feb 2025	1 AUD = 598.539 CLP	1 CLP = 0.0017 AUD
17 feb 2025	1 AUD = 599.9394 CLP	1 CLP = 0.0017 AUD
18 feb 2025	1 AUD = 603.0812 CLP	1 CLP = 0.0017 AUD
19 feb 2025	1 AUD = 604.0025 CLP	1 CLP = 0.0017 AUD
20 feb 2025	1 AUD = 604.268 CLP	1 CLP = 0.0017 AUD
21 feb 2025	1 AUD = 602.5349 CLP	1 CLP = 0.0017 AUD
22 feb 2025	1 AUD = 600.1533 CLP	1 CLP = 0.0017 AUD
23 feb 2025	1 AUD = 600.1533 CLP	1 CLP = 0.0017 AUD
24 feb 2025	1 AUD = 602.0625 CLP	1 CLP = 0.0017 AUD
25 feb 2025	1 AUD = 598.14 CLP	1 CLP = 0.0017 AUD
26 feb 2025	1 AUD = 593.7453 CLP	1 CLP = 0.0017 AUD
27 feb 2025	1 AUD = 595.1282 CLP	1 CLP = 0.0017 AUD
28 feb 2025	1 AUD = 593.2327 CLP	1 CLP = 0.0017 AUD

Mar 2025

Data	AUD-CLP	CLP-AUD
01 mar 2025	1 AUD = 596.6449 CLP	1 CLP = 0.0017 AUD
02 mar 2025	1 AUD = 592.4016 CLP	1 CLP = 0.0017 AUD
03 mar 2025	1 AUD = 595.6277 CLP	1 CLP = 0.0017 AUD
04 mar 2025	1 AUD = 592.8572 CLP	1 CLP = 0.0017 AUD
05 mar 2025	1 AUD = 593.0328 CLP	1 CLP = 0.0017 AUD
06 mar 2025	1 AUD = 594.7099 CLP	1 CLP = 0.0017 AUD
07 mar 2025	1 AUD = 584.8565 CLP	1 CLP = 0.0017 AUD
08 mar 2025	1 AUD = 583.1452 CLP	1 CLP = 0.0017 AUD
09 mar 2025	1 AUD = 583.1452 CLP	1 CLP = 0.0017 AUD
10 mar 2025	1 AUD = 587.1054 CLP	1 CLP = 0.0017 AUD
11 mar 2025	1 AUD = 589.9562 CLP	1 CLP = 0.0017 AUD
12 mar 2025	1 AUD = 588.5331 CLP	1 CLP = 0.0017 AUD
13 mar 2025	1 AUD = 591.4971 CLP	1 CLP = 0.0017 AUD
14 mar 2025	1 AUD = 590.974 CLP	1 CLP = 0.0017 AUD
15 mar 2025	1 AUD = 588.4452 CLP	1 CLP = 0.0017 AUD
16 mar 2025	1 AUD = 588.4452 CLP	1 CLP = 0.0017 AUD
17 mar 2025	1 AUD = 590.0552 CLP	1 CLP = 0.0017 AUD
18 mar 2025	1 AUD = 587.6542 CLP	1 CLP = 0.0017 AUD
19 mar 2025	1 AUD = 580.9466 CLP	1 CLP = 0.0017 AUD
20 mar 2025	1 AUD = 579.0156 CLP	1 CLP = 0.0017 AUD
21 mar 2025	1 AUD = 584.2605 CLP	1 CLP = 0.0017 AUD
22 mar 2025	1 AUD = 583.1579 CLP	1 CLP = 0.0017 AUD
23 mar 2025	1 AUD = 583.1579 CLP	1 CLP = 0.0017 AUD
24 mar 2025	1 AUD = 580.6146 CLP	1 CLP = 0.0017 AUD
25 mar 2025	1 AUD = 584.5503 CLP	1 CLP = 0.0017 AUD
26 mar 2025	1 AUD = 580.4092 CLP	1 CLP = 0.0017 AUD
27 mar 2025	1 AUD = 582.3598 CLP	1 CLP = 0.0017 AUD
28 mar 2025	1 AUD = 589.9928 CLP	1 CLP = 0.0017 AUD
29 mar 2025	1 AUD = 585.671 CLP	1 CLP = 0.0017 AUD
30 mar 2025	1 AUD = 585.671 CLP	1 CLP = 0.0017 AUD
31 mar 2025	1 AUD = 595.5565 CLP	1 CLP = 0.0017 AUD

Apr 2025

Data	AUD-CLP	CLP-AUD
01 apr 2025	1 AUD = 587.6759 CLP	1 CLP = 0.0017 AUD
02 apr 2025	1 AUD = 597.2227 CLP	1 CLP = 0.0017 AUD
03 apr 2025	1 AUD = 604.5456 CLP	1 CLP = 0.0017 AUD
04 apr 2025	1 AUD = 586.894 CLP	1 CLP = 0.0017 AUD
05 apr 2025	1 AUD = 577.4324 CLP	1 CLP = 0.0017 AUD
06 apr 2025	1 AUD = 577.4324 CLP	1 CLP = 0.0017 AUD
07 apr 2025	1 AUD = 591.9517 CLP	1 CLP = 0.0017 AUD
08 apr 2025	1 AUD = 596.1876 CLP	1 CLP = 0.0017 AUD
09 apr 2025	1 AUD = 599.6648 CLP	1 CLP = 0.0017 AUD
10 apr 2025	1 AUD = 607.364 CLP	1 CLP = 0.0016 AUD
11 apr 2025	1 AUD = 615.6959 CLP	1 CLP = 0.0016 AUD
12 apr 2025	1 AUD = 619.5122 CLP	1 CLP = 0.0016 AUD
13 apr 2025	1 AUD = 619.5122 CLP	1 CLP = 0.0016 AUD
14 apr 2025	1 AUD = 614.5936 CLP	1 CLP = 0.0016 AUD
15 apr 2025	1 AUD = 615.1902 CLP	1 CLP = 0.0016 AUD
16 apr 2025	1 AUD = 618.8424 CLP	1 CLP = 0.0016 AUD
17 apr 2025	1 AUD = 616.2478 CLP	1 CLP = 0.0016 AUD
18 apr 2025	1 AUD = 617.8553 CLP	1 CLP = 0.0016 AUD
19 apr 2025	1 AUD = 617.8558 CLP	1 CLP = 0.0016 AUD
20 apr 2025	1 AUD = 617.8558 CLP	1 CLP = 0.0016 AUD
21 apr 2025	1 AUD = 617.8555 CLP	1 CLP = 0.0016 AUD
22 apr 2025	1 AUD = 615.1864 CLP	1 CLP = 0.0016 AUD
23 apr 2025	1 AUD = 602.081 CLP	1 CLP = 0.0017 AUD
24 apr 2025	1 AUD = 599.9126 CLP	1 CLP = 0.0017 AUD
25 apr 2025	1 AUD = 596.9199 CLP	1 CLP = 0.0017 AUD
26 apr 2025	1 AUD = 599.2103 CLP	1 CLP = 0.0017 AUD
27 apr 2025	1 AUD = 599.2105 CLP	1 CLP = 0.0017 AUD
28 apr 2025	1 AUD = 598.5342 CLP	1 CLP = 0.0017 AUD
29 apr 2025	1 AUD = 603.9595 CLP	1 CLP = 0.0017 AUD
30 apr 2025	1 AUD = 606.5589 CLP	1 CLP = 0.0016 AUD

May 2025

Data	AUD-CLP	CLP-AUD
01 mag 2025	1 AUD = 605.7717 CLP	1 CLP = 0.0017 AUD
02 mag 2025	1 AUD = 610.0068 CLP	1 CLP = 0.0016 AUD
03 mag 2025	1 AUD = 612.0859 CLP	1 CLP = 0.0016 AUD
04 mag 2025	1 AUD = 612.0859 CLP	1 CLP = 0.0016 AUD
05 mag 2025	1 AUD = 613.477 CLP	1 CLP = 0.0016 AUD
06 mag 2025	1 AUD = 607.9332 CLP	1 CLP = 0.0016 AUD
07 mag 2025	1 AUD = 608.1511 CLP	1 CLP = 0.0016 AUD
08 mag 2025	1 AUD = 607.4281 CLP	1 CLP = 0.0016 AUD
09 mag 2025	1 AUD = 598.0405 CLP	1 CLP = 0.0017 AUD
10 mag 2025	1 AUD = 599.1596 CLP	1 CLP = 0.0017 AUD
11 mag 2025	1 AUD = 599.695 CLP	1 CLP = 0.0017 AUD
12 mag 2025	1 AUD = 597.368 CLP	1 CLP = 0.0017 AUD
13 mag 2025	1 AUD = 606.8682 CLP	1 CLP = 0.0016 AUD
14 mag 2025	1 AUD = 608.1793 CLP	1 CLP = 0.0016 AUD
15 mag 2025	1 AUD = 602.9872 CLP	1 CLP = 0.0017 AUD
16 mag 2025	1 AUD = 602.7918 CLP	1 CLP = 0.0017 AUD
17 mag 2025	1 AUD = 604.8046 CLP	1 CLP = 0.0017 AUD
18 mag 2025	1 AUD = 604.8046 CLP	1 CLP = 0.0017 AUD
19 mag 2025	1 AUD = 607.6188 CLP	1 CLP = 0.0016 AUD
20 mag 2025	1 AUD = 600.848 CLP	1 CLP = 0.0017 AUD
21 mag 2025	1 AUD = 607.6953 CLP	1 CLP = 0.0016 AUD
22 mag 2025	1 AUD = 605.7345 CLP	1 CLP = 0.0017 AUD
23 mag 2025	1 AUD = 609.3066 CLP	1 CLP = 0.0016 AUD
24 mag 2025	1 AUD = 611.5672 CLP	1 CLP = 0.0016 AUD
25 mag 2025	1 AUD = 611.5672 CLP	1 CLP = 0.0016 AUD
26 mag 2025	1 AUD = 611.6616 CLP	1 CLP = 0.0016 AUD
27 mag 2025	1 AUD = 606.6179 CLP	1 CLP = 0.0016 AUD
28 mag 2025	1 AUD = 603.2908 CLP	1 CLP = 0.0017 AUD
29 mag 2025	1 AUD = 606.2538 CLP	1 CLP = 0.0016 AUD
30 mag 2025	1 AUD = 602.9678 CLP	1 CLP = 0.0017 AUD
31 mag 2025	1 AUD = 606.7393 CLP	1 CLP = 0.0016 AUD

Jun 2025

Data	AUD-CLP	CLP-AUD
01 giu 2025	1 AUD = 600.8915 CLP	1 CLP = 0.0017 AUD
02 giu 2025	1 AUD = 611.3154 CLP	1 CLP = 0.0016 AUD
03 giu 2025	1 AUD = 606.3582 CLP	1 CLP = 0.0016 AUD
04 giu 2025	1 AUD = 608.3154 CLP	1 CLP = 0.0016 AUD
05 giu 2025	1 AUD = 608.2363 CLP	1 CLP = 0.0016 AUD
06 giu 2025	1 AUD = 603.8683 CLP	1 CLP = 0.0017 AUD
07 giu 2025	1 AUD = 605.2546 CLP	1 CLP = 0.0017 AUD
08 giu 2025	1 AUD = 605.2546 CLP	1 CLP = 0.0017 AUD
09 giu 2025	1 AUD = 607.295 CLP	1 CLP = 0.0016 AUD
10 giu 2025	1 AUD = 610.8533 CLP	1 CLP = 0.0016 AUD
11 giu 2025	1 AUD = 611.613 CLP	1 CLP = 0.0016 AUD
12 giu 2025	1 AUD = 608.4352 CLP	1 CLP = 0.0016 AUD
13 giu 2025	1 AUD = 602.3333 CLP	1 CLP = 0.0017 AUD
14 giu 2025	1 AUD = 609.1422 CLP	1 CLP = 0.0016 AUD

Informazioni sui tassi di cambio tra AUD-CLP e CLP-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Peso cileno (CLP) è la valuta usata in Cile. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Cile, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie