> Tassi di cambio tra AUD-CNY e CNY-AUD - 2025

Tassi di cambio tra AUD-CNY e CNY-AUD - 2025

Tassi di cambio tra AUD-CNY e CNY-AUD

Consulta qui di seguito i tassi di cambio per AUD-CNY e CNY-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AUD = 4,5909 CNY

1 CNY = 0,2178 AUD

1A 2A 3A

AUD rispetto a CNYCNY rispetto a AUD

Jan 2025

Data	AUD-CNY	CNY-AUD
01 gen 2025	1 AUD = 4.5386 CNY	1 CNY = 0.2203 AUD
02 gen 2025	1 AUD = 4.5316 CNY	1 CNY = 0.2207 AUD
03 gen 2025	1 AUD = 4.5519 CNY	1 CNY = 0.2197 AUD
04 gen 2025	1 AUD = 4.5512 CNY	1 CNY = 0.2197 AUD
05 gen 2025	1 AUD = 4.5512 CNY	1 CNY = 0.2197 AUD
06 gen 2025	1 AUD = 4.6061 CNY	1 CNY = 0.2171 AUD
07 gen 2025	1 AUD = 4.5966 CNY	1 CNY = 0.2176 AUD
08 gen 2025	1 AUD = 4.5395 CNY	1 CNY = 0.2203 AUD
09 gen 2025	1 AUD = 4.5441 CNY	1 CNY = 0.2201 AUD
10 gen 2025	1 AUD = 4.5371 CNY	1 CNY = 0.2204 AUD
11 gen 2025	1 AUD = 4.5052 CNY	1 CNY = 0.222 AUD
12 gen 2025	1 AUD = 4.5052 CNY	1 CNY = 0.222 AUD
13 gen 2025	1 AUD = 4.509 CNY	1 CNY = 0.2218 AUD
14 gen 2025	1 AUD = 4.527 CNY	1 CNY = 0.2209 AUD
15 gen 2025	1 AUD = 4.5454 CNY	1 CNY = 0.22 AUD
16 gen 2025	1 AUD = 4.5501 CNY	1 CNY = 0.2198 AUD
17 gen 2025	1 AUD = 4.5331 CNY	1 CNY = 0.2206 AUD
18 gen 2025	1 AUD = 4.5357 CNY	1 CNY = 0.2205 AUD
19 gen 2025	1 AUD = 4.5357 CNY	1 CNY = 0.2205 AUD
20 gen 2025	1 AUD = 4.5429 CNY	1 CNY = 0.2201 AUD
21 gen 2025	1 AUD = 4.5522 CNY	1 CNY = 0.2197 AUD
22 gen 2025	1 AUD = 4.568 CNY	1 CNY = 0.2189 AUD
23 gen 2025	1 AUD = 4.5718 CNY	1 CNY = 0.2187 AUD
24 gen 2025	1 AUD = 4.5735 CNY	1 CNY = 0.2187 AUD
25 gen 2025	1 AUD = 4.5747 CNY	1 CNY = 0.2186 AUD
26 gen 2025	1 AUD = 4.5747 CNY	1 CNY = 0.2186 AUD
27 gen 2025	1 AUD = 4.5689 CNY	1 CNY = 0.2189 AUD
28 gen 2025	1 AUD = 4.5253 CNY	1 CNY = 0.221 AUD
29 gen 2025	1 AUD = 4.5122 CNY	1 CNY = 0.2216 AUD
30 gen 2025	1 AUD = 4.4654 CNY	1 CNY = 0.2239 AUD
31 gen 2025	1 AUD = 4.4673 CNY	1 CNY = 0.2238 AUD

Feb 2025

Data	AUD-CNY	CNY-AUD
01 feb 2025	1 AUD = 4.4824 CNY	1 CNY = 0.2231 AUD
02 feb 2025	1 AUD = 4.4824 CNY	1 CNY = 0.2231 AUD
03 feb 2025	1 AUD = 4.4363 CNY	1 CNY = 0.2254 AUD
04 feb 2025	1 AUD = 4.4645 CNY	1 CNY = 0.224 AUD
05 feb 2025	1 AUD = 4.5685 CNY	1 CNY = 0.2189 AUD
06 feb 2025	1 AUD = 4.5685 CNY	1 CNY = 0.2189 AUD
07 feb 2025	1 AUD = 4.5768 CNY	1 CNY = 0.2185 AUD
08 feb 2025	1 AUD = 4.5695 CNY	1 CNY = 0.2188 AUD
09 feb 2025	1 AUD = 4.5695 CNY	1 CNY = 0.2188 AUD
10 feb 2025	1 AUD = 4.5836 CNY	1 CNY = 0.2182 AUD
11 feb 2025	1 AUD = 4.5888 CNY	1 CNY = 0.2179 AUD
12 feb 2025	1 AUD = 4.5897 CNY	1 CNY = 0.2179 AUD
13 feb 2025	1 AUD = 4.5752 CNY	1 CNY = 0.2186 AUD
14 feb 2025	1 AUD = 4.6258 CNY	1 CNY = 0.2162 AUD
15 feb 2025	1 AUD = 4.6099 CNY	1 CNY = 0.2169 AUD
16 feb 2025	1 AUD = 4.6099 CNY	1 CNY = 0.2169 AUD
17 feb 2025	1 AUD = 4.6153 CNY	1 CNY = 0.2167 AUD
18 feb 2025	1 AUD = 4.6035 CNY	1 CNY = 0.2172 AUD
19 feb 2025	1 AUD = 4.6226 CNY	1 CNY = 0.2163 AUD
20 feb 2025	1 AUD = 4.6427 CNY	1 CNY = 0.2154 AUD
21 feb 2025	1 AUD = 4.6361 CNY	1 CNY = 0.2157 AUD
22 feb 2025	1 AUD = 4.6095 CNY	1 CNY = 0.2169 AUD
23 feb 2025	1 AUD = 4.6095 CNY	1 CNY = 0.2169 AUD
24 feb 2025	1 AUD = 4.615 CNY	1 CNY = 0.2167 AUD
25 feb 2025	1 AUD = 4.596 CNY	1 CNY = 0.2176 AUD
26 feb 2025	1 AUD = 4.5774 CNY	1 CNY = 0.2185 AUD
27 feb 2025	1 AUD = 4.582 CNY	1 CNY = 0.2182 AUD
28 feb 2025	1 AUD = 4.531 CNY	1 CNY = 0.2207 AUD

Mar 2025

Data	AUD-CNY	CNY-AUD
01 mar 2025	1 AUD = 4.5203 CNY	1 CNY = 0.2212 AUD
02 mar 2025	1 AUD = 4.5225 CNY	1 CNY = 0.2211 AUD
03 mar 2025	1 AUD = 4.5349 CNY	1 CNY = 0.2205 AUD
04 mar 2025	1 AUD = 4.5473 CNY	1 CNY = 0.2199 AUD
05 mar 2025	1 AUD = 4.5669 CNY	1 CNY = 0.219 AUD
06 mar 2025	1 AUD = 4.5923 CNY	1 CNY = 0.2178 AUD
07 mar 2025	1 AUD = 4.5658 CNY	1 CNY = 0.219 AUD
08 mar 2025	1 AUD = 4.5475 CNY	1 CNY = 0.2199 AUD
09 mar 2025	1 AUD = 4.5475 CNY	1 CNY = 0.2199 AUD
10 mar 2025	1 AUD = 4.5757 CNY	1 CNY = 0.2185 AUD
11 mar 2025	1 AUD = 4.569 CNY	1 CNY = 0.2189 AUD
12 mar 2025	1 AUD = 4.5688 CNY	1 CNY = 0.2189 AUD
13 mar 2025	1 AUD = 4.5524 CNY	1 CNY = 0.2197 AUD
14 mar 2025	1 AUD = 4.5702 CNY	1 CNY = 0.2188 AUD
15 mar 2025	1 AUD = 4.5816 CNY	1 CNY = 0.2183 AUD
16 mar 2025	1 AUD = 4.5816 CNY	1 CNY = 0.2183 AUD
17 mar 2025	1 AUD = 4.5928 CNY	1 CNY = 0.2177 AUD
18 mar 2025	1 AUD = 4.6036 CNY	1 CNY = 0.2172 AUD
19 mar 2025	1 AUD = 4.5797 CNY	1 CNY = 0.2184 AUD
20 mar 2025	1 AUD = 4.5438 CNY	1 CNY = 0.2201 AUD
21 mar 2025	1 AUD = 4.5534 CNY	1 CNY = 0.2196 AUD
22 mar 2025	1 AUD = 4.5525 CNY	1 CNY = 0.2197 AUD
23 mar 2025	1 AUD = 4.5525 CNY	1 CNY = 0.2197 AUD
24 mar 2025	1 AUD = 4.5577 CNY	1 CNY = 0.2194 AUD
25 mar 2025	1 AUD = 4.5819 CNY	1 CNY = 0.2183 AUD
26 mar 2025	1 AUD = 4.5852 CNY	1 CNY = 0.2181 AUD
27 mar 2025	1 AUD = 4.5788 CNY	1 CNY = 0.2184 AUD
28 mar 2025	1 AUD = 4.5749 CNY	1 CNY = 0.2186 AUD
29 mar 2025	1 AUD = 4.5781 CNY	1 CNY = 0.2184 AUD
30 mar 2025	1 AUD = 4.5781 CNY	1 CNY = 0.2184 AUD
31 mar 2025	1 AUD = 4.5402 CNY	1 CNY = 0.2203 AUD

Apr 2025

Data	AUD-CNY	CNY-AUD
01 apr 2025	1 AUD = 4.5372 CNY	1 CNY = 0.2204 AUD
02 apr 2025	1 AUD = 4.5846 CNY	1 CNY = 0.2181 AUD
03 apr 2025	1 AUD = 4.6169 CNY	1 CNY = 0.2166 AUD
04 apr 2025	1 AUD = 4.4493 CNY	1 CNY = 0.2248 AUD
05 apr 2025	1 AUD = 4.4002 CNY	1 CNY = 0.2273 AUD
06 apr 2025	1 AUD = 4.4002 CNY	1 CNY = 0.2273 AUD
07 apr 2025	1 AUD = 4.3984 CNY	1 CNY = 0.2274 AUD
08 apr 2025	1 AUD = 4.4218 CNY	1 CNY = 0.2262 AUD
09 apr 2025	1 AUD = 4.3981 CNY	1 CNY = 0.2274 AUD
10 apr 2025	1 AUD = 4.5459 CNY	1 CNY = 0.22 AUD
11 apr 2025	1 AUD = 4.5609 CNY	1 CNY = 0.2193 AUD
12 apr 2025	1 AUD = 4.5853 CNY	1 CNY = 0.2181 AUD
13 apr 2025	1 AUD = 4.5853 CNY	1 CNY = 0.2181 AUD
14 apr 2025	1 AUD = 4.6116 CNY	1 CNY = 0.2168 AUD
15 apr 2025	1 AUD = 4.6736 CNY	1 CNY = 0.214 AUD
16 apr 2025	1 AUD = 4.6848 CNY	1 CNY = 0.2135 AUD
17 apr 2025	1 AUD = 4.6747 CNY	1 CNY = 0.2139 AUD
18 apr 2025	1 AUD = 4.6319 CNY	1 CNY = 0.2159 AUD
19 apr 2025	1 AUD = 4.666 CNY	1 CNY = 0.2143 AUD
20 apr 2025	1 AUD = 4.666 CNY	1 CNY = 0.2143 AUD
21 apr 2025	1 AUD = 4.6647 CNY	1 CNY = 0.2144 AUD
22 apr 2025	1 AUD = 4.6701 CNY	1 CNY = 0.2141 AUD
23 apr 2025	1 AUD = 4.6846 CNY	1 CNY = 0.2135 AUD
24 apr 2025	1 AUD = 4.6456 CNY	1 CNY = 0.2153 AUD
25 apr 2025	1 AUD = 4.651 CNY	1 CNY = 0.215 AUD
26 apr 2025	1 AUD = 4.6707 CNY	1 CNY = 0.2141 AUD
27 apr 2025	1 AUD = 4.6707 CNY	1 CNY = 0.2141 AUD
28 apr 2025	1 AUD = 4.6633 CNY	1 CNY = 0.2144 AUD
29 apr 2025	1 AUD = 4.6723 CNY	1 CNY = 0.214 AUD
30 apr 2025	1 AUD = 4.647 CNY	1 CNY = 0.2152 AUD

May 2025

Data	AUD-CNY	CNY-AUD
01 mag 2025	1 AUD = 4.6486 CNY	1 CNY = 0.2151 AUD
02 mag 2025	1 AUD = 4.6801 CNY	1 CNY = 0.2137 AUD
03 mag 2025	1 AUD = 4.6873 CNY	1 CNY = 0.2133 AUD
04 mag 2025	1 AUD = 4.6873 CNY	1 CNY = 0.2133 AUD
05 mag 2025	1 AUD = 4.7145 CNY	1 CNY = 0.2121 AUD
06 mag 2025	1 AUD = 4.6958 CNY	1 CNY = 0.213 AUD
07 mag 2025	1 AUD = 4.6717 CNY	1 CNY = 0.2141 AUD
08 mag 2025	1 AUD = 4.6365 CNY	1 CNY = 0.2157 AUD
09 mag 2025	1 AUD = 4.627 CNY	1 CNY = 0.2161 AUD
10 mag 2025	1 AUD = 4.6427 CNY	1 CNY = 0.2154 AUD
11 mag 2025	1 AUD = 4.6427 CNY	1 CNY = 0.2154 AUD
12 mag 2025	1 AUD = 4.624 CNY	1 CNY = 0.2163 AUD
13 mag 2025	1 AUD = 4.6196 CNY	1 CNY = 0.2165 AUD
14 mag 2025	1 AUD = 4.66 CNY	1 CNY = 0.2146 AUD
15 mag 2025	1 AUD = 4.6175 CNY	1 CNY = 0.2166 AUD
16 mag 2025	1 AUD = 4.6259 CNY	1 CNY = 0.2162 AUD
17 mag 2025	1 AUD = 4.6271 CNY	1 CNY = 0.2161 AUD
18 mag 2025	1 AUD = 4.6271 CNY	1 CNY = 0.2161 AUD
19 mag 2025	1 AUD = 4.6502 CNY	1 CNY = 0.215 AUD
20 mag 2025	1 AUD = 4.622 CNY	1 CNY = 0.2164 AUD
21 mag 2025	1 AUD = 4.6533 CNY	1 CNY = 0.2149 AUD
22 mag 2025	1 AUD = 4.6276 CNY	1 CNY = 0.2161 AUD
23 mag 2025	1 AUD = 4.6562 CNY	1 CNY = 0.2148 AUD
24 mag 2025	1 AUD = 4.6799 CNY	1 CNY = 0.2137 AUD
25 mag 2025	1 AUD = 4.6799 CNY	1 CNY = 0.2137 AUD
26 mag 2025	1 AUD = 4.6867 CNY	1 CNY = 0.2134 AUD
27 mag 2025	1 AUD = 4.6456 CNY	1 CNY = 0.2153 AUD
28 mag 2025	1 AUD = 4.6367 CNY	1 CNY = 0.2157 AUD
29 mag 2025	1 AUD = 4.6405 CNY	1 CNY = 0.2155 AUD
30 mag 2025	1 AUD = 4.6275 CNY	1 CNY = 0.2161 AUD
31 mag 2025	1 AUD = 4.6331 CNY	1 CNY = 0.2158 AUD

Jun 2025

Data	AUD-CNY	CNY-AUD
01 giu 2025	1 AUD = 4.6331 CNY	1 CNY = 0.2158 AUD
02 giu 2025	1 AUD = 4.6726 CNY	1 CNY = 0.214 AUD
03 giu 2025	1 AUD = 4.6505 CNY	1 CNY = 0.215 AUD
04 giu 2025	1 AUD = 4.6734 CNY	1 CNY = 0.214 AUD
05 giu 2025	1 AUD = 4.6754 CNY	1 CNY = 0.2139 AUD
06 giu 2025	1 AUD = 4.6594 CNY	1 CNY = 0.2146 AUD
07 giu 2025	1 AUD = 4.671 CNY	1 CNY = 0.2141 AUD
08 giu 2025	1 AUD = 4.671 CNY	1 CNY = 0.2141 AUD
09 giu 2025	1 AUD = 4.6836 CNY	1 CNY = 0.2135 AUD
10 giu 2025	1 AUD = 4.6833 CNY	1 CNY = 0.2135 AUD
11 giu 2025	1 AUD = 4.6744 CNY	1 CNY = 0.2139 AUD
12 giu 2025	1 AUD = 4.6852 CNY	1 CNY = 0.2134 AUD
13 giu 2025	1 AUD = 4.6454 CNY	1 CNY = 0.2153 AUD
14 giu 2025	1 AUD = 4.6666 CNY	1 CNY = 0.2143 AUD

Informazioni sui tassi di cambio tra AUD-CNY e CNY-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Cina, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie