> Tassi di cambio tra AUD-CRC e CRC-AUD - 2024

Tassi di cambio tra AUD-CRC e CRC-AUD - 2024

Tassi di cambio tra AUD-CRC e CRC-AUD

Consulta qui di seguito i tassi di cambio per AUD-CRC e CRC-AUD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AUD = 342,3005 CRC

1 CRC = 0,0029 AUD

1A 2A 3A

AUD rispetto a CRCCRC rispetto a AUD

Jan 2024

Data	AUD-CRC	CRC-AUD
01 gen 2024	1 AUD = 354.9202 CRC	1 CRC = 0.0028 AUD
02 gen 2024	1 AUD = 352.6219 CRC	1 CRC = 0.0028 AUD
03 gen 2024	1 AUD = 349.1293 CRC	1 CRC = 0.0029 AUD
04 gen 2024	1 AUD = 349.5016 CRC	1 CRC = 0.0029 AUD
05 gen 2024	1 AUD = 347.0554 CRC	1 CRC = 0.0029 AUD
06 gen 2024	1 AUD = 346.7314 CRC	1 CRC = 0.0029 AUD
07 gen 2024	1 AUD = 346.7314 CRC	1 CRC = 0.0029 AUD
08 gen 2024	1 AUD = 347.1106 CRC	1 CRC = 0.0029 AUD
09 gen 2024	1 AUD = 347.9263 CRC	1 CRC = 0.0029 AUD
10 gen 2024	1 AUD = 349.2838 CRC	1 CRC = 0.0029 AUD
11 gen 2024	1 AUD = 349.558 CRC	1 CRC = 0.0029 AUD
12 gen 2024	1 AUD = 347.4936 CRC	1 CRC = 0.0029 AUD
13 gen 2024	1 AUD = 347.1805 CRC	1 CRC = 0.0029 AUD
14 gen 2024	1 AUD = 347.1805 CRC	1 CRC = 0.0029 AUD
15 gen 2024	1 AUD = 345.4596 CRC	1 CRC = 0.0029 AUD
16 gen 2024	1 AUD = 343.1472 CRC	1 CRC = 0.0029 AUD
17 gen 2024	1 AUD = 338.621 CRC	1 CRC = 0.003 AUD
18 gen 2024	1 AUD = 338.1667 CRC	1 CRC = 0.003 AUD
19 gen 2024	1 AUD = 339.8369 CRC	1 CRC = 0.0029 AUD
20 gen 2024	1 AUD = 338.8429 CRC	1 CRC = 0.003 AUD
21 gen 2024	1 AUD = 338.8429 CRC	1 CRC = 0.003 AUD
22 gen 2024	1 AUD = 339.015 CRC	1 CRC = 0.0029 AUD
23 gen 2024	1 AUD = 338.3331 CRC	1 CRC = 0.003 AUD
24 gen 2024	1 AUD = 339.1326 CRC	1 CRC = 0.0029 AUD
25 gen 2024	1 AUD = 337.8572 CRC	1 CRC = 0.003 AUD
26 gen 2024	1 AUD = 337.2052 CRC	1 CRC = 0.003 AUD
27 gen 2024	1 AUD = 336.2485 CRC	1 CRC = 0.003 AUD
28 gen 2024	1 AUD = 336.2485 CRC	1 CRC = 0.003 AUD
29 gen 2024	1 AUD = 337.0851 CRC	1 CRC = 0.003 AUD
30 gen 2024	1 AUD = 337.7591 CRC	1 CRC = 0.003 AUD
31 gen 2024	1 AUD = 337.5857 CRC	1 CRC = 0.003 AUD

Feb 2024

Data	AUD-CRC	CRC-AUD
01 feb 2024	1 AUD = 334.0847 CRC	1 CRC = 0.003 AUD
02 feb 2024	1 AUD = 341.219 CRC	1 CRC = 0.0029 AUD
03 feb 2024	1 AUD = 339.0342 CRC	1 CRC = 0.0029 AUD
04 feb 2024	1 AUD = 339.0342 CRC	1 CRC = 0.0029 AUD
05 feb 2024	1 AUD = 335.5598 CRC	1 CRC = 0.003 AUD
06 feb 2024	1 AUD = 336.3187 CRC	1 CRC = 0.003 AUD
07 feb 2024	1 AUD = 337.5703 CRC	1 CRC = 0.003 AUD
08 feb 2024	1 AUD = 335.8289 CRC	1 CRC = 0.003 AUD
09 feb 2024	1 AUD = 336.3312 CRC	1 CRC = 0.003 AUD
10 feb 2024	1 AUD = 336.8599 CRC	1 CRC = 0.003 AUD
11 feb 2024	1 AUD = 336.8599 CRC	1 CRC = 0.003 AUD
12 feb 2024	1 AUD = 337.2085 CRC	1 CRC = 0.003 AUD
13 feb 2024	1 AUD = 337.4794 CRC	1 CRC = 0.003 AUD
14 feb 2024	1 AUD = 335.5772 CRC	1 CRC = 0.003 AUD
15 feb 2024	1 AUD = 336.5385 CRC	1 CRC = 0.003 AUD
16 feb 2024	1 AUD = 336.9126 CRC	1 CRC = 0.003 AUD
17 feb 2024	1 AUD = 336.8195 CRC	1 CRC = 0.003 AUD
18 feb 2024	1 AUD = 336.6945 CRC	1 CRC = 0.003 AUD
19 feb 2024	1 AUD = 336.2151 CRC	1 CRC = 0.003 AUD
20 feb 2024	1 AUD = 337.7046 CRC	1 CRC = 0.003 AUD
21 feb 2024	1 AUD = 336.5963 CRC	1 CRC = 0.003 AUD
22 feb 2024	1 AUD = 338.1037 CRC	1 CRC = 0.003 AUD
23 feb 2024	1 AUD = 338.651 CRC	1 CRC = 0.003 AUD
24 feb 2024	1 AUD = 336.9898 CRC	1 CRC = 0.003 AUD
25 feb 2024	1 AUD = 336.9898 CRC	1 CRC = 0.003 AUD
26 feb 2024	1 AUD = 336.6872 CRC	1 CRC = 0.003 AUD
27 feb 2024	1 AUD = 337.0868 CRC	1 CRC = 0.003 AUD
28 feb 2024	1 AUD = 334.093 CRC	1 CRC = 0.003 AUD
29 feb 2024	1 AUD = 332.3278 CRC	1 CRC = 0.003 AUD

Mar 2024

Data	AUD-CRC	CRC-AUD
01 mar 2024	1 AUD = 332.5718 CRC	1 CRC = 0.003 AUD
02 mar 2024	1 AUD = 333.4717 CRC	1 CRC = 0.003 AUD
03 mar 2024	1 AUD = 333.4717 CRC	1 CRC = 0.003 AUD
04 mar 2024	1 AUD = 335.1136 CRC	1 CRC = 0.003 AUD
05 mar 2024	1 AUD = 333.6366 CRC	1 CRC = 0.003 AUD
06 mar 2024	1 AUD = 335.1342 CRC	1 CRC = 0.003 AUD
07 mar 2024	1 AUD = 338.1107 CRC	1 CRC = 0.003 AUD
08 mar 2024	1 AUD = 339.4032 CRC	1 CRC = 0.0029 AUD
09 mar 2024	1 AUD = 339.2491 CRC	1 CRC = 0.0029 AUD
10 mar 2024	1 AUD = 339.2491 CRC	1 CRC = 0.0029 AUD
11 mar 2024	1 AUD = 337.8509 CRC	1 CRC = 0.003 AUD
12 mar 2024	1 AUD = 337.461 CRC	1 CRC = 0.003 AUD
13 mar 2024	1 AUD = 337.6276 CRC	1 CRC = 0.003 AUD
14 mar 2024	1 AUD = 337.5875 CRC	1 CRC = 0.003 AUD
15 mar 2024	1 AUD = 334.9487 CRC	1 CRC = 0.003 AUD
16 mar 2024	1 AUD = 334.5807 CRC	1 CRC = 0.003 AUD
17 mar 2024	1 AUD = 334.5807 CRC	1 CRC = 0.003 AUD
18 mar 2024	1 AUD = 334.115 CRC	1 CRC = 0.003 AUD
19 mar 2024	1 AUD = 327.7191 CRC	1 CRC = 0.0031 AUD
20 mar 2024	1 AUD = 328.1761 CRC	1 CRC = 0.003 AUD
21 mar 2024	1 AUD = 331.662 CRC	1 CRC = 0.003 AUD
22 mar 2024	1 AUD = 331.1196 CRC	1 CRC = 0.003 AUD
23 mar 2024	1 AUD = 329.6191 CRC	1 CRC = 0.003 AUD
24 mar 2024	1 AUD = 329.6191 CRC	1 CRC = 0.003 AUD
25 mar 2024	1 AUD = 328.447 CRC	1 CRC = 0.003 AUD
26 mar 2024	1 AUD = 330.2558 CRC	1 CRC = 0.003 AUD
27 mar 2024	1 AUD = 331.2303 CRC	1 CRC = 0.003 AUD
28 mar 2024	1 AUD = 327.2468 CRC	1 CRC = 0.0031 AUD
29 mar 2024	1 AUD = 328.1507 CRC	1 CRC = 0.003 AUD
30 mar 2024	1 AUD = 327.3232 CRC	1 CRC = 0.0031 AUD
31 mar 2024	1 AUD = 327.3232 CRC	1 CRC = 0.0031 AUD

Apr 2024

Data	AUD-CRC	CRC-AUD
01 apr 2024	1 AUD = 327.2701 CRC	1 CRC = 0.0031 AUD
02 apr 2024	1 AUD = 326.221 CRC	1 CRC = 0.0031 AUD
03 apr 2024	1 AUD = 326.5674 CRC	1 CRC = 0.0031 AUD
04 apr 2024	1 AUD = 335.9018 CRC	1 CRC = 0.003 AUD
05 apr 2024	1 AUD = 335.287 CRC	1 CRC = 0.003 AUD
06 apr 2024	1 AUD = 334.5189 CRC	1 CRC = 0.003 AUD
07 apr 2024	1 AUD = 334.5189 CRC	1 CRC = 0.003 AUD
08 apr 2024	1 AUD = 335.3581 CRC	1 CRC = 0.003 AUD
09 apr 2024	1 AUD = 336.7336 CRC	1 CRC = 0.003 AUD
10 apr 2024	1 AUD = 337.0863 CRC	1 CRC = 0.003 AUD
11 apr 2024	1 AUD = 331.6568 CRC	1 CRC = 0.003 AUD
12 apr 2024	1 AUD = 329.5222 CRC	1 CRC = 0.003 AUD
13 apr 2024	1 AUD = 329.568 CRC	1 CRC = 0.003 AUD
14 apr 2024	1 AUD = 328.9442 CRC	1 CRC = 0.003 AUD
15 apr 2024	1 AUD = 324.5052 CRC	1 CRC = 0.0031 AUD
16 apr 2024	1 AUD = 321.36 CRC	1 CRC = 0.0031 AUD
17 apr 2024	1 AUD = 321.673 CRC	1 CRC = 0.0031 AUD
18 apr 2024	1 AUD = 322.8277 CRC	1 CRC = 0.0031 AUD
19 apr 2024	1 AUD = 322.1353 CRC	1 CRC = 0.0031 AUD
20 apr 2024	1 AUD = 321.5065 CRC	1 CRC = 0.0031 AUD
21 apr 2024	1 AUD = 321.5065 CRC	1 CRC = 0.0031 AUD
22 apr 2024	1 AUD = 322.4889 CRC	1 CRC = 0.0031 AUD
23 apr 2024	1 AUD = 323.4429 CRC	1 CRC = 0.0031 AUD
24 apr 2024	1 AUD = 326.1125 CRC	1 CRC = 0.0031 AUD
25 apr 2024	1 AUD = 328.2539 CRC	1 CRC = 0.003 AUD
26 apr 2024	1 AUD = 331.9371 CRC	1 CRC = 0.003 AUD
27 apr 2024	1 AUD = 332.6172 CRC	1 CRC = 0.003 AUD
28 apr 2024	1 AUD = 332.6172 CRC	1 CRC = 0.003 AUD
29 apr 2024	1 AUD = 329.6104 CRC	1 CRC = 0.003 AUD
30 apr 2024	1 AUD = 331.9949 CRC	1 CRC = 0.003 AUD

May 2024

Data	AUD-CRC	CRC-AUD
01 mag 2024	1 AUD = 330.8205 CRC	1 CRC = 0.003 AUD
02 mag 2024	1 AUD = 333.4085 CRC	1 CRC = 0.003 AUD
03 mag 2024	1 AUD = 336.2233 CRC	1 CRC = 0.003 AUD
04 mag 2024	1 AUD = 336.6413 CRC	1 CRC = 0.003 AUD
05 mag 2024	1 AUD = 336.6413 CRC	1 CRC = 0.003 AUD
06 mag 2024	1 AUD = 339.3533 CRC	1 CRC = 0.0029 AUD
07 mag 2024	1 AUD = 337.9324 CRC	1 CRC = 0.003 AUD
08 mag 2024	1 AUD = 335.8277 CRC	1 CRC = 0.003 AUD
09 mag 2024	1 AUD = 337.1323 CRC	1 CRC = 0.003 AUD
10 mag 2024	1 AUD = 338.6469 CRC	1 CRC = 0.003 AUD
11 mag 2024	1 AUD = 339.4078 CRC	1 CRC = 0.0029 AUD
12 mag 2024	1 AUD = 339.6272 CRC	1 CRC = 0.0029 AUD
13 mag 2024	1 AUD = 339.2449 CRC	1 CRC = 0.0029 AUD
14 mag 2024	1 AUD = 338.6842 CRC	1 CRC = 0.003 AUD
15 mag 2024	1 AUD = 340.137 CRC	1 CRC = 0.0029 AUD
16 mag 2024	1 AUD = 341.515 CRC	1 CRC = 0.0029 AUD
17 mag 2024	1 AUD = 340.7659 CRC	1 CRC = 0.0029 AUD
18 mag 2024	1 AUD = 341.31 CRC	1 CRC = 0.0029 AUD
19 mag 2024	1 AUD = 341.31 CRC	1 CRC = 0.0029 AUD
20 mag 2024	1 AUD = 341.9987 CRC	1 CRC = 0.0029 AUD
21 mag 2024	1 AUD = 342.0594 CRC	1 CRC = 0.0029 AUD
22 mag 2024	1 AUD = 341.0345 CRC	1 CRC = 0.0029 AUD
23 mag 2024	1 AUD = 340.642 CRC	1 CRC = 0.0029 AUD
24 mag 2024	1 AUD = 339.1749 CRC	1 CRC = 0.0029 AUD
25 mag 2024	1 AUD = 339.62 CRC	1 CRC = 0.0029 AUD
26 mag 2024	1 AUD = 339.62 CRC	1 CRC = 0.0029 AUD
27 mag 2024	1 AUD = 341.7195 CRC	1 CRC = 0.0029 AUD
28 mag 2024	1 AUD = 342.7548 CRC	1 CRC = 0.0029 AUD
29 mag 2024	1 AUD = 344.7207 CRC	1 CRC = 0.0029 AUD
30 mag 2024	1 AUD = 344.7096 CRC	1 CRC = 0.0029 AUD
31 mag 2024	1 AUD = 346.3522 CRC	1 CRC = 0.0029 AUD

Jun 2024

Data	AUD-CRC	CRC-AUD
01 giu 2024	1 AUD = 347.4323 CRC	1 CRC = 0.0029 AUD
02 giu 2024	1 AUD = 347.4323 CRC	1 CRC = 0.0029 AUD
03 giu 2024	1 AUD = 346.5169 CRC	1 CRC = 0.0029 AUD
04 giu 2024	1 AUD = 352.0674 CRC	1 CRC = 0.0028 AUD
05 giu 2024	1 AUD = 352.4714 CRC	1 CRC = 0.0028 AUD
06 giu 2024	1 AUD = 351.1662 CRC	1 CRC = 0.0028 AUD
07 giu 2024	1 AUD = 352.263 CRC	1 CRC = 0.0028 AUD
08 giu 2024	1 AUD = 350.8062 CRC	1 CRC = 0.0029 AUD
09 giu 2024	1 AUD = 350.8062 CRC	1 CRC = 0.0029 AUD
10 giu 2024	1 AUD = 349.1198 CRC	1 CRC = 0.0029 AUD
11 giu 2024	1 AUD = 350.5293 CRC	1 CRC = 0.0029 AUD
12 giu 2024	1 AUD = 350.3753 CRC	1 CRC = 0.0029 AUD
13 giu 2024	1 AUD = 350.2079 CRC	1 CRC = 0.0029 AUD
14 giu 2024	1 AUD = 348.613 CRC	1 CRC = 0.0029 AUD
15 giu 2024	1 AUD = 347.441 CRC	1 CRC = 0.0029 AUD
16 giu 2024	1 AUD = 347.441 CRC	1 CRC = 0.0029 AUD
17 giu 2024	1 AUD = 346.4565 CRC	1 CRC = 0.0029 AUD
18 giu 2024	1 AUD = 347.4992 CRC	1 CRC = 0.0029 AUD
19 giu 2024	1 AUD = 348.4727 CRC	1 CRC = 0.0029 AUD
20 giu 2024	1 AUD = 348.5056 CRC	1 CRC = 0.0029 AUD
21 giu 2024	1 AUD = 348.4051 CRC	1 CRC = 0.0029 AUD
22 giu 2024	1 AUD = 348.4843 CRC	1 CRC = 0.0029 AUD
23 giu 2024	1 AUD = 348.4843 CRC	1 CRC = 0.0029 AUD
24 giu 2024	1 AUD = 347.0082 CRC	1 CRC = 0.0029 AUD
25 giu 2024	1 AUD = 348.106 CRC	1 CRC = 0.0029 AUD
26 giu 2024	1 AUD = 348.1013 CRC	1 CRC = 0.0029 AUD
27 giu 2024	1 AUD = 348.0859 CRC	1 CRC = 0.0029 AUD
28 giu 2024	1 AUD = 348.4937 CRC	1 CRC = 0.0029 AUD
29 giu 2024	1 AUD = 350.0119 CRC	1 CRC = 0.0029 AUD
30 giu 2024	1 AUD = 350.0253 CRC	1 CRC = 0.0029 AUD

Jul 2024

Data	AUD-CRC	CRC-AUD
01 lug 2024	1 AUD = 349.8996 CRC	1 CRC = 0.0029 AUD
02 lug 2024	1 AUD = 349.3634 CRC	1 CRC = 0.0029 AUD
03 lug 2024	1 AUD = 350.4152 CRC	1 CRC = 0.0029 AUD
04 lug 2024	1 AUD = 353.53 CRC	1 CRC = 0.0028 AUD
05 lug 2024	1 AUD = 353.8746 CRC	1 CRC = 0.0028 AUD
06 lug 2024	1 AUD = 353.8129 CRC	1 CRC = 0.0028 AUD
07 lug 2024	1 AUD = 353.8129 CRC	1 CRC = 0.0028 AUD
08 lug 2024	1 AUD = 360.5169 CRC	1 CRC = 0.0028 AUD
09 lug 2024	1 AUD = 360.0784 CRC	1 CRC = 0.0028 AUD
10 lug 2024	1 AUD = 359.7598 CRC	1 CRC = 0.0028 AUD
11 lug 2024	1 AUD = 354.2913 CRC	1 CRC = 0.0028 AUD
12 lug 2024	1 AUD = 354.0209 CRC	1 CRC = 0.0028 AUD
13 lug 2024	1 AUD = 353.0852 CRC	1 CRC = 0.0028 AUD
14 lug 2024	1 AUD = 352.0009 CRC	1 CRC = 0.0028 AUD
15 lug 2024	1 AUD = 354.2944 CRC	1 CRC = 0.0028 AUD
16 lug 2024	1 AUD = 352.9952 CRC	1 CRC = 0.0028 AUD
17 lug 2024	1 AUD = 352.3735 CRC	1 CRC = 0.0028 AUD
18 lug 2024	1 AUD = 352.1536 CRC	1 CRC = 0.0028 AUD
19 lug 2024	1 AUD = 351.0782 CRC	1 CRC = 0.0028 AUD
20 lug 2024	1 AUD = 350.5306 CRC	1 CRC = 0.0029 AUD
21 lug 2024	1 AUD = 350.5306 CRC	1 CRC = 0.0029 AUD
22 lug 2024	1 AUD = 352.5049 CRC	1 CRC = 0.0028 AUD
23 lug 2024	1 AUD = 350.7168 CRC	1 CRC = 0.0029 AUD
24 lug 2024	1 AUD = 350.113 CRC	1 CRC = 0.0029 AUD
25 lug 2024	1 AUD = 344.8447 CRC	1 CRC = 0.0029 AUD
26 lug 2024	1 AUD = 346.6038 CRC	1 CRC = 0.0029 AUD
27 lug 2024	1 AUD = 346.1686 CRC	1 CRC = 0.0029 AUD
28 lug 2024	1 AUD = 346.1686 CRC	1 CRC = 0.0029 AUD
29 lug 2024	1 AUD = 346.4918 CRC	1 CRC = 0.0029 AUD
30 lug 2024	1 AUD = 345.972 CRC	1 CRC = 0.0029 AUD
31 lug 2024	1 AUD = 341.3338 CRC	1 CRC = 0.0029 AUD

Aug 2024

Data	AUD-CRC	CRC-AUD
01 ago 2024	1 AUD = 341.4934 CRC	1 CRC = 0.0029 AUD
02 ago 2024	1 AUD = 340.8683 CRC	1 CRC = 0.0029 AUD
03 ago 2024	1 AUD = 337.7785 CRC	1 CRC = 0.003 AUD
04 ago 2024	1 AUD = 337.7785 CRC	1 CRC = 0.003 AUD
05 ago 2024	1 AUD = 337.385 CRC	1 CRC = 0.003 AUD
06 ago 2024	1 AUD = 342.912 CRC	1 CRC = 0.0029 AUD
07 ago 2024	1 AUD = 346.6169 CRC	1 CRC = 0.0029 AUD
08 ago 2024	1 AUD = 346.5095 CRC	1 CRC = 0.0029 AUD
09 ago 2024	1 AUD = 348.2492 CRC	1 CRC = 0.0029 AUD
10 ago 2024	1 AUD = 348.1563 CRC	1 CRC = 0.0029 AUD
11 ago 2024	1 AUD = 347.7581 CRC	1 CRC = 0.0029 AUD
12 ago 2024	1 AUD = 349.2396 CRC	1 CRC = 0.0029 AUD
13 ago 2024	1 AUD = 349.2093 CRC	1 CRC = 0.0029 AUD
14 ago 2024	1 AUD = 348.1646 CRC	1 CRC = 0.0029 AUD
15 ago 2024	1 AUD = 348.6548 CRC	1 CRC = 0.0029 AUD
16 ago 2024	1 AUD = 348.8069 CRC	1 CRC = 0.0029 AUD
17 ago 2024	1 AUD = 349.5319 CRC	1 CRC = 0.0029 AUD
18 ago 2024	1 AUD = 349.5319 CRC	1 CRC = 0.0029 AUD
19 ago 2024	1 AUD = 347.2909 CRC	1 CRC = 0.0029 AUD
20 ago 2024	1 AUD = 349.024 CRC	1 CRC = 0.0029 AUD
21 ago 2024	1 AUD = 350.9367 CRC	1 CRC = 0.0028 AUD
22 ago 2024	1 AUD = 354.0957 CRC	1 CRC = 0.0028 AUD
23 ago 2024	1 AUD = 354.2855 CRC	1 CRC = 0.0028 AUD
24 ago 2024	1 AUD = 354.7527 CRC	1 CRC = 0.0028 AUD
25 ago 2024	1 AUD = 354.7527 CRC	1 CRC = 0.0028 AUD
26 ago 2024	1 AUD = 356.2097 CRC	1 CRC = 0.0028 AUD
27 ago 2024	1 AUD = 357.9639 CRC	1 CRC = 0.0028 AUD
28 ago 2024	1 AUD = 356.3108 CRC	1 CRC = 0.0028 AUD
29 ago 2024	1 AUD = 353.7197 CRC	1 CRC = 0.0028 AUD
30 ago 2024	1 AUD = 352.8094 CRC	1 CRC = 0.0028 AUD
31 ago 2024	1 AUD = 350.8461 CRC	1 CRC = 0.0029 AUD

Sep 2024

Data	AUD-CRC	CRC-AUD
01 set 2024	1 AUD = 351.4639 CRC	1 CRC = 0.0028 AUD
02 set 2024	1 AUD = 351.7422 CRC	1 CRC = 0.0028 AUD
03 set 2024	1 AUD = 348.2879 CRC	1 CRC = 0.0029 AUD
04 set 2024	1 AUD = 348.35 CRC	1 CRC = 0.0029 AUD
05 set 2024	1 AUD = 348.8273 CRC	1 CRC = 0.0029 AUD
06 set 2024	1 AUD = 353.366 CRC	1 CRC = 0.0028 AUD
07 set 2024	1 AUD = 350.6867 CRC	1 CRC = 0.0029 AUD
08 set 2024	1 AUD = 350.6867 CRC	1 CRC = 0.0029 AUD
09 set 2024	1 AUD = 350.0664 CRC	1 CRC = 0.0029 AUD
10 set 2024	1 AUD = 350.5656 CRC	1 CRC = 0.0029 AUD
11 set 2024	1 AUD = 345.4753 CRC	1 CRC = 0.0029 AUD
12 set 2024	1 AUD = 345.6307 CRC	1 CRC = 0.0029 AUD
13 set 2024	1 AUD = 346.9143 CRC	1 CRC = 0.0029 AUD
14 set 2024	1 AUD = 347.1784 CRC	1 CRC = 0.0029 AUD
15 set 2024	1 AUD = 347.1784 CRC	1 CRC = 0.0029 AUD
16 set 2024	1 AUD = 350.1074 CRC	1 CRC = 0.0029 AUD
17 set 2024	1 AUD = 350.3258 CRC	1 CRC = 0.0029 AUD
18 set 2024	1 AUD = 351.0951 CRC	1 CRC = 0.0028 AUD
19 set 2024	1 AUD = 353.9062 CRC	1 CRC = 0.0028 AUD
20 set 2024	1 AUD = 353.6516 CRC	1 CRC = 0.0028 AUD
21 set 2024	1 AUD = 352.6892 CRC	1 CRC = 0.0028 AUD
22 set 2024	1 AUD = 352.6892 CRC	1 CRC = 0.0028 AUD
23 set 2024	1 AUD = 353.8658 CRC	1 CRC = 0.0028 AUD
24 set 2024	1 AUD = 356.1623 CRC	1 CRC = 0.0028 AUD
25 set 2024	1 AUD = 356.1644 CRC	1 CRC = 0.0028 AUD
26 set 2024	1 AUD = 361.449 CRC	1 CRC = 0.0028 AUD
27 set 2024	1 AUD = 357.9471 CRC	1 CRC = 0.0028 AUD
28 set 2024	1 AUD = 358.6528 CRC	1 CRC = 0.0028 AUD
29 set 2024	1 AUD = 358.6528 CRC	1 CRC = 0.0028 AUD
30 set 2024	1 AUD = 359.8501 CRC	1 CRC = 0.0028 AUD

Oct 2024

Data	AUD-CRC	CRC-AUD
01 ott 2024	1 AUD = 357.7773 CRC	1 CRC = 0.0028 AUD
02 ott 2024	1 AUD = 356.499 CRC	1 CRC = 0.0028 AUD
03 ott 2024	1 AUD = 355.0782 CRC	1 CRC = 0.0028 AUD
04 ott 2024	1 AUD = 354.5729 CRC	1 CRC = 0.0028 AUD
05 ott 2024	1 AUD = 353.955 CRC	1 CRC = 0.0028 AUD
06 ott 2024	1 AUD = 353.955 CRC	1 CRC = 0.0028 AUD
07 ott 2024	1 AUD = 353.2284 CRC	1 CRC = 0.0028 AUD
08 ott 2024	1 AUD = 349.3766 CRC	1 CRC = 0.0029 AUD
09 ott 2024	1 AUD = 347.4245 CRC	1 CRC = 0.0029 AUD
10 ott 2024	1 AUD = 346.9725 CRC	1 CRC = 0.0029 AUD
11 ott 2024	1 AUD = 348.212 CRC	1 CRC = 0.0029 AUD
12 ott 2024	1 AUD = 348.2934 CRC	1 CRC = 0.0029 AUD
13 ott 2024	1 AUD = 348.2934 CRC	1 CRC = 0.0029 AUD
14 ott 2024	1 AUD = 347.5554 CRC	1 CRC = 0.0029 AUD
15 ott 2024	1 AUD = 345.5457 CRC	1 CRC = 0.0029 AUD
16 ott 2024	1 AUD = 344.2178 CRC	1 CRC = 0.0029 AUD
17 ott 2024	1 AUD = 344.3663 CRC	1 CRC = 0.0029 AUD
18 ott 2024	1 AUD = 344.9677 CRC	1 CRC = 0.0029 AUD
19 ott 2024	1 AUD = 343.6186 CRC	1 CRC = 0.0029 AUD
20 ott 2024	1 AUD = 343.6186 CRC	1 CRC = 0.0029 AUD
21 ott 2024	1 AUD = 343.8382 CRC	1 CRC = 0.0029 AUD
22 ott 2024	1 AUD = 344.7466 CRC	1 CRC = 0.0029 AUD
23 ott 2024	1 AUD = 341.9335 CRC	1 CRC = 0.0029 AUD
24 ott 2024	1 AUD = 342.9708 CRC	1 CRC = 0.0029 AUD
25 ott 2024	1 AUD = 341.8123 CRC	1 CRC = 0.0029 AUD
26 ott 2024	1 AUD = 340.9584 CRC	1 CRC = 0.0029 AUD
27 ott 2024	1 AUD = 340.9584 CRC	1 CRC = 0.0029 AUD
28 ott 2024	1 AUD = 339.361 CRC	1 CRC = 0.0029 AUD
29 ott 2024	1 AUD = 336.7342 CRC	1 CRC = 0.003 AUD
30 ott 2024	1 AUD = 336.8151 CRC	1 CRC = 0.003 AUD
31 ott 2024	1 AUD = 336.5202 CRC	1 CRC = 0.003 AUD

Nov 2024

Data	AUD-CRC	CRC-AUD
01 nov 2024	1 AUD = 337.5778 CRC	1 CRC = 0.003 AUD
02 nov 2024	1 AUD = 336.3494 CRC	1 CRC = 0.003 AUD
03 nov 2024	1 AUD = 335.9215 CRC	1 CRC = 0.003 AUD
04 nov 2024	1 AUD = 338.9785 CRC	1 CRC = 0.003 AUD
05 nov 2024	1 AUD = 338.6812 CRC	1 CRC = 0.003 AUD
06 nov 2024	1 AUD = 336.4935 CRC	1 CRC = 0.003 AUD
07 nov 2024	1 AUD = 340.245 CRC	1 CRC = 0.0029 AUD
08 nov 2024	1 AUD = 338.7746 CRC	1 CRC = 0.003 AUD
09 nov 2024	1 AUD = 338.5677 CRC	1 CRC = 0.003 AUD
10 nov 2024	1 AUD = 338.5677 CRC	1 CRC = 0.003 AUD
11 nov 2024	1 AUD = 336.9674 CRC	1 CRC = 0.003 AUD
12 nov 2024	1 AUD = 335.4315 CRC	1 CRC = 0.003 AUD
13 nov 2024	1 AUD = 333.0875 CRC	1 CRC = 0.003 AUD
14 nov 2024	1 AUD = 330.3825 CRC	1 CRC = 0.003 AUD
15 nov 2024	1 AUD = 329.961 CRC	1 CRC = 0.003 AUD
16 nov 2024	1 AUD = 329.7537 CRC	1 CRC = 0.003 AUD
17 nov 2024	1 AUD = 329.7537 CRC	1 CRC = 0.003 AUD
18 nov 2024	1 AUD = 328.8365 CRC	1 CRC = 0.003 AUD
19 nov 2024	1 AUD = 330.687 CRC	1 CRC = 0.003 AUD
20 nov 2024	1 AUD = 330.4996 CRC	1 CRC = 0.003 AUD
21 nov 2024	1 AUD = 331.4575 CRC	1 CRC = 0.003 AUD

Informazioni sui tassi di cambio tra AUD-CRC e CRC-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Costarica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie