> Tassi di cambio tra AUD-CRC e CRC-AUD - 2025

Tassi di cambio tra AUD-CRC e CRC-AUD - 2025

Tassi di cambio tra AUD-CRC e CRC-AUD

Consulta qui di seguito i tassi di cambio per AUD-CRC e CRC-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AUD = 319,7054 CRC

1 CRC = 0,0031 AUD

1A 2A 3A

AUD rispetto a CRCCRC rispetto a AUD

Jan 2025

Data	AUD-CRC	CRC-AUD
01 gen 2025	1 AUD = 316.5278 CRC	1 CRC = 0.0032 AUD
02 gen 2025	1 AUD = 316.4978 CRC	1 CRC = 0.0032 AUD
03 gen 2025	1 AUD = 317.1237 CRC	1 CRC = 0.0032 AUD
04 gen 2025	1 AUD = 316.3802 CRC	1 CRC = 0.0032 AUD
05 gen 2025	1 AUD = 316.3802 CRC	1 CRC = 0.0032 AUD
06 gen 2025	1 AUD = 321.4075 CRC	1 CRC = 0.0031 AUD
07 gen 2025	1 AUD = 318.9187 CRC	1 CRC = 0.0031 AUD
08 gen 2025	1 AUD = 314.266 CRC	1 CRC = 0.0032 AUD
09 gen 2025	1 AUD = 313.4213 CRC	1 CRC = 0.0032 AUD
10 gen 2025	1 AUD = 312.3564 CRC	1 CRC = 0.0032 AUD
11 gen 2025	1 AUD = 311.4981 CRC	1 CRC = 0.0032 AUD
12 gen 2025	1 AUD = 311.4981 CRC	1 CRC = 0.0032 AUD
13 gen 2025	1 AUD = 310.8618 CRC	1 CRC = 0.0032 AUD
14 gen 2025	1 AUD = 311.5722 CRC	1 CRC = 0.0032 AUD
15 gen 2025	1 AUD = 311.4715 CRC	1 CRC = 0.0032 AUD
16 gen 2025	1 AUD = 311.6989 CRC	1 CRC = 0.0032 AUD
17 gen 2025	1 AUD = 310.1545 CRC	1 CRC = 0.0032 AUD
18 gen 2025	1 AUD = 310.3961 CRC	1 CRC = 0.0032 AUD
19 gen 2025	1 AUD = 310.3961 CRC	1 CRC = 0.0032 AUD
20 gen 2025	1 AUD = 311.7843 CRC	1 CRC = 0.0032 AUD
21 gen 2025	1 AUD = 312.6514 CRC	1 CRC = 0.0032 AUD
22 gen 2025	1 AUD = 313.8902 CRC	1 CRC = 0.0032 AUD
23 gen 2025	1 AUD = 316.7218 CRC	1 CRC = 0.0032 AUD
24 gen 2025	1 AUD = 318.5382 CRC	1 CRC = 0.0031 AUD
25 gen 2025	1 AUD = 318.0493 CRC	1 CRC = 0.0031 AUD
26 gen 2025	1 AUD = 318.0493 CRC	1 CRC = 0.0031 AUD
27 gen 2025	1 AUD = 318.4942 CRC	1 CRC = 0.0031 AUD
28 gen 2025	1 AUD = 316.6424 CRC	1 CRC = 0.0032 AUD
29 gen 2025	1 AUD = 315.8946 CRC	1 CRC = 0.0032 AUD
30 gen 2025	1 AUD = 315.8404 CRC	1 CRC = 0.0032 AUD
31 gen 2025	1 AUD = 313.4097 CRC	1 CRC = 0.0032 AUD

Feb 2025

Data	AUD-CRC	CRC-AUD
01 feb 2025	1 AUD = 314.5014 CRC	1 CRC = 0.0032 AUD
02 feb 2025	1 AUD = 315.025 CRC	1 CRC = 0.0032 AUD
03 feb 2025	1 AUD = 313.7976 CRC	1 CRC = 0.0032 AUD
04 feb 2025	1 AUD = 314.2856 CRC	1 CRC = 0.0032 AUD
05 feb 2025	1 AUD = 318.8704 CRC	1 CRC = 0.0031 AUD
06 feb 2025	1 AUD = 318.9754 CRC	1 CRC = 0.0031 AUD
07 feb 2025	1 AUD = 320.2686 CRC	1 CRC = 0.0031 AUD
08 feb 2025	1 AUD = 321.0376 CRC	1 CRC = 0.0031 AUD
09 feb 2025	1 AUD = 321.0376 CRC	1 CRC = 0.0031 AUD
10 feb 2025	1 AUD = 319.9074 CRC	1 CRC = 0.0031 AUD
11 feb 2025	1 AUD = 319.5364 CRC	1 CRC = 0.0031 AUD
12 feb 2025	1 AUD = 317.8252 CRC	1 CRC = 0.0031 AUD
13 feb 2025	1 AUD = 316.0705 CRC	1 CRC = 0.0032 AUD
14 feb 2025	1 AUD = 321.9012 CRC	1 CRC = 0.0031 AUD
15 feb 2025	1 AUD = 321.3063 CRC	1 CRC = 0.0031 AUD
16 feb 2025	1 AUD = 321.3063 CRC	1 CRC = 0.0031 AUD
17 feb 2025	1 AUD = 322.2662 CRC	1 CRC = 0.0031 AUD
18 feb 2025	1 AUD = 321.0449 CRC	1 CRC = 0.0031 AUD
19 feb 2025	1 AUD = 321.0593 CRC	1 CRC = 0.0031 AUD
20 feb 2025	1 AUD = 322.6251 CRC	1 CRC = 0.0031 AUD
21 feb 2025	1 AUD = 322.8807 CRC	1 CRC = 0.0031 AUD
22 feb 2025	1 AUD = 321.2059 CRC	1 CRC = 0.0031 AUD
23 feb 2025	1 AUD = 321.2059 CRC	1 CRC = 0.0031 AUD
24 feb 2025	1 AUD = 322.2087 CRC	1 CRC = 0.0031 AUD
25 feb 2025	1 AUD = 320.3284 CRC	1 CRC = 0.0031 AUD
26 feb 2025	1 AUD = 319.4906 CRC	1 CRC = 0.0031 AUD
27 feb 2025	1 AUD = 318.6063 CRC	1 CRC = 0.0031 AUD
28 feb 2025	1 AUD = 315.4057 CRC	1 CRC = 0.0032 AUD

Mar 2025

Data	AUD-CRC	CRC-AUD
01 mar 2025	1 AUD = 314.7604 CRC	1 CRC = 0.0032 AUD
02 mar 2025	1 AUD = 315.6692 CRC	1 CRC = 0.0032 AUD
03 mar 2025	1 AUD = 313.5386 CRC	1 CRC = 0.0032 AUD
04 mar 2025	1 AUD = 314.2754 CRC	1 CRC = 0.0032 AUD
05 mar 2025	1 AUD = 315.2537 CRC	1 CRC = 0.0032 AUD
06 mar 2025	1 AUD = 319.335 CRC	1 CRC = 0.0031 AUD
07 mar 2025	1 AUD = 318.5498 CRC	1 CRC = 0.0031 AUD
08 mar 2025	1 AUD = 318.23 CRC	1 CRC = 0.0031 AUD
09 mar 2025	1 AUD = 318.23 CRC	1 CRC = 0.0031 AUD
10 mar 2025	1 AUD = 318.9282 CRC	1 CRC = 0.0031 AUD
11 mar 2025	1 AUD = 316.2181 CRC	1 CRC = 0.0032 AUD
12 mar 2025	1 AUD = 314.871 CRC	1 CRC = 0.0032 AUD
13 mar 2025	1 AUD = 314.1466 CRC	1 CRC = 0.0032 AUD
14 mar 2025	1 AUD = 315.2272 CRC	1 CRC = 0.0032 AUD
15 mar 2025	1 AUD = 315.5003 CRC	1 CRC = 0.0032 AUD
16 mar 2025	1 AUD = 315.5003 CRC	1 CRC = 0.0032 AUD
17 mar 2025	1 AUD = 316.6127 CRC	1 CRC = 0.0032 AUD
18 mar 2025	1 AUD = 317.359 CRC	1 CRC = 0.0032 AUD
19 mar 2025	1 AUD = 315.6991 CRC	1 CRC = 0.0032 AUD
20 mar 2025	1 AUD = 313.6952 CRC	1 CRC = 0.0032 AUD
21 mar 2025	1 AUD = 314.0456 CRC	1 CRC = 0.0032 AUD
22 mar 2025	1 AUD = 313.2061 CRC	1 CRC = 0.0032 AUD
23 mar 2025	1 AUD = 313.2061 CRC	1 CRC = 0.0032 AUD
24 mar 2025	1 AUD = 314.6876 CRC	1 CRC = 0.0032 AUD
25 mar 2025	1 AUD = 314.8288 CRC	1 CRC = 0.0032 AUD
26 mar 2025	1 AUD = 315.3127 CRC	1 CRC = 0.0032 AUD
27 mar 2025	1 AUD = 314.8422 CRC	1 CRC = 0.0032 AUD
28 mar 2025	1 AUD = 314.7463 CRC	1 CRC = 0.0032 AUD
29 mar 2025	1 AUD = 311.6331 CRC	1 CRC = 0.0032 AUD
30 mar 2025	1 AUD = 311.6331 CRC	1 CRC = 0.0032 AUD
31 mar 2025	1 AUD = 312.8045 CRC	1 CRC = 0.0032 AUD

Apr 2025

Data	AUD-CRC	CRC-AUD
01 apr 2025	1 AUD = 312.8423 CRC	1 CRC = 0.0032 AUD
02 apr 2025	1 AUD = 316.6943 CRC	1 CRC = 0.0032 AUD
03 apr 2025	1 AUD = 320.0194 CRC	1 CRC = 0.0031 AUD
04 apr 2025	1 AUD = 308.3905 CRC	1 CRC = 0.0032 AUD
05 apr 2025	1 AUD = 307.5935 CRC	1 CRC = 0.0033 AUD
06 apr 2025	1 AUD = 307.5935 CRC	1 CRC = 0.0033 AUD
07 apr 2025	1 AUD = 306.6515 CRC	1 CRC = 0.0033 AUD
08 apr 2025	1 AUD = 310.2712 CRC	1 CRC = 0.0032 AUD
09 apr 2025	1 AUD = 307.9963 CRC	1 CRC = 0.0032 AUD
10 apr 2025	1 AUD = 318.1553 CRC	1 CRC = 0.0031 AUD
11 apr 2025	1 AUD = 320.025 CRC	1 CRC = 0.0031 AUD
12 apr 2025	1 AUD = 321.969 CRC	1 CRC = 0.0031 AUD
13 apr 2025	1 AUD = 321.969 CRC	1 CRC = 0.0031 AUD
14 apr 2025	1 AUD = 324.4279 CRC	1 CRC = 0.0031 AUD
15 apr 2025	1 AUD = 321.6347 CRC	1 CRC = 0.0031 AUD
16 apr 2025	1 AUD = 320.425 CRC	1 CRC = 0.0031 AUD
17 apr 2025	1 AUD = 319.5171 CRC	1 CRC = 0.0031 AUD
18 apr 2025	1 AUD = 320.8675 CRC	1 CRC = 0.0031 AUD
19 apr 2025	1 AUD = 320.8675 CRC	1 CRC = 0.0031 AUD
20 apr 2025	1 AUD = 320.8675 CRC	1 CRC = 0.0031 AUD
21 apr 2025	1 AUD = 320.8675 CRC	1 CRC = 0.0031 AUD
22 apr 2025	1 AUD = 321.6097 CRC	1 CRC = 0.0031 AUD
23 apr 2025	1 AUD = 322.1355 CRC	1 CRC = 0.0031 AUD
24 apr 2025	1 AUD = 321.1211 CRC	1 CRC = 0.0031 AUD
25 apr 2025	1 AUD = 323.0544 CRC	1 CRC = 0.0031 AUD
26 apr 2025	1 AUD = 324.3909 CRC	1 CRC = 0.0031 AUD
27 apr 2025	1 AUD = 324.391 CRC	1 CRC = 0.0031 AUD
28 apr 2025	1 AUD = 323.6231 CRC	1 CRC = 0.0031 AUD
29 apr 2025	1 AUD = 323.6796 CRC	1 CRC = 0.0031 AUD
30 apr 2025	1 AUD = 322.8043 CRC	1 CRC = 0.0031 AUD

May 2025

Data	AUD-CRC	CRC-AUD
01 mag 2025	1 AUD = 323.895 CRC	1 CRC = 0.0031 AUD
02 mag 2025	1 AUD = 325.5491 CRC	1 CRC = 0.0031 AUD
03 mag 2025	1 AUD = 326.7332 CRC	1 CRC = 0.0031 AUD
04 mag 2025	1 AUD = 326.7332 CRC	1 CRC = 0.0031 AUD
05 mag 2025	1 AUD = 327.6125 CRC	1 CRC = 0.0031 AUD
06 mag 2025	1 AUD = 326.6677 CRC	1 CRC = 0.0031 AUD
07 mag 2025	1 AUD = 327.5972 CRC	1 CRC = 0.0031 AUD
08 mag 2025	1 AUD = 325.8179 CRC	1 CRC = 0.0031 AUD
09 mag 2025	1 AUD = 324.9064 CRC	1 CRC = 0.0031 AUD
10 mag 2025	1 AUD = 325.469 CRC	1 CRC = 0.0031 AUD
11 mag 2025	1 AUD = 325.3518 CRC	1 CRC = 0.0031 AUD
12 mag 2025	1 AUD = 323.8696 CRC	1 CRC = 0.0031 AUD
13 mag 2025	1 AUD = 325.7588 CRC	1 CRC = 0.0031 AUD
14 mag 2025	1 AUD = 328.8344 CRC	1 CRC = 0.003 AUD
15 mag 2025	1 AUD = 325.3079 CRC	1 CRC = 0.0031 AUD
16 mag 2025	1 AUD = 324.9718 CRC	1 CRC = 0.0031 AUD
17 mag 2025	1 AUD = 326.1461 CRC	1 CRC = 0.0031 AUD
18 mag 2025	1 AUD = 326.1461 CRC	1 CRC = 0.0031 AUD
19 mag 2025	1 AUD = 326.4171 CRC	1 CRC = 0.0031 AUD
20 mag 2025	1 AUD = 324.2397 CRC	1 CRC = 0.0031 AUD
21 mag 2025	1 AUD = 326.629 CRC	1 CRC = 0.0031 AUD
22 mag 2025	1 AUD = 326.1661 CRC	1 CRC = 0.0031 AUD
23 mag 2025	1 AUD = 328.864 CRC	1 CRC = 0.003 AUD
24 mag 2025	1 AUD = 329.8711 CRC	1 CRC = 0.003 AUD
25 mag 2025	1 AUD = 329.8711 CRC	1 CRC = 0.003 AUD
26 mag 2025	1 AUD = 330.2608 CRC	1 CRC = 0.003 AUD
27 mag 2025	1 AUD = 328.008 CRC	1 CRC = 0.003 AUD
28 mag 2025	1 AUD = 327.2412 CRC	1 CRC = 0.0031 AUD
29 mag 2025	1 AUD = 328.0603 CRC	1 CRC = 0.003 AUD
30 mag 2025	1 AUD = 326.1479 CRC	1 CRC = 0.0031 AUD
31 mag 2025	1 AUD = 326.5388 CRC	1 CRC = 0.0031 AUD

Jun 2025

Data	AUD-CRC	CRC-AUD
01 giu 2025	1 AUD = 326.0972 CRC	1 CRC = 0.0031 AUD
02 giu 2025	1 AUD = 328.9692 CRC	1 CRC = 0.003 AUD
03 giu 2025	1 AUD = 328.7479 CRC	1 CRC = 0.003 AUD
04 giu 2025	1 AUD = 329.7753 CRC	1 CRC = 0.003 AUD
05 giu 2025	1 AUD = 331.2981 CRC	1 CRC = 0.003 AUD
06 giu 2025	1 AUD = 330.9443 CRC	1 CRC = 0.003 AUD
07 giu 2025	1 AUD = 331.758 CRC	1 CRC = 0.003 AUD
08 giu 2025	1 AUD = 331.758 CRC	1 CRC = 0.003 AUD
09 giu 2025	1 AUD = 332.0701 CRC	1 CRC = 0.003 AUD
10 giu 2025	1 AUD = 331.3619 CRC	1 CRC = 0.003 AUD
11 giu 2025	1 AUD = 330.501 CRC	1 CRC = 0.003 AUD
12 giu 2025	1 AUD = 329.8864 CRC	1 CRC = 0.003 AUD
13 giu 2025	1 AUD = 326.6684 CRC	1 CRC = 0.0031 AUD
14 giu 2025	1 AUD = 326.0949 CRC	1 CRC = 0.0031 AUD

Informazioni sui tassi di cambio tra AUD-CRC e CRC-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Costarica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie