currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-CRC e CRC-AUD - 2025

Tassi di cambio tra AUD-CRC e CRC-AUD - 2025

Tassi di cambio tra AUD-CRC e CRC-AUD

Consulta qui di seguito i tassi di cambio per AUD-CRC e CRC-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AUD = 316,2232 CRC
1 CRC = 0,0032 AUD
1A 2A 3A

Jan 2025

DataAUD-CRCCRC-AUD
01 gen 2025 1 AUD = 316.5278 CRC 1 CRC = 0.0032 AUD
02 gen 2025 1 AUD = 316.4978 CRC 1 CRC = 0.0032 AUD
03 gen 2025 1 AUD = 317.1237 CRC 1 CRC = 0.0032 AUD
04 gen 2025 1 AUD = 316.3802 CRC 1 CRC = 0.0032 AUD
05 gen 2025 1 AUD = 316.3802 CRC 1 CRC = 0.0032 AUD
06 gen 2025 1 AUD = 321.4075 CRC 1 CRC = 0.0031 AUD
07 gen 2025 1 AUD = 318.9187 CRC 1 CRC = 0.0031 AUD
08 gen 2025 1 AUD = 314.266 CRC 1 CRC = 0.0032 AUD
09 gen 2025 1 AUD = 313.4213 CRC 1 CRC = 0.0032 AUD
10 gen 2025 1 AUD = 312.3564 CRC 1 CRC = 0.0032 AUD
11 gen 2025 1 AUD = 311.4981 CRC 1 CRC = 0.0032 AUD
12 gen 2025 1 AUD = 311.4981 CRC 1 CRC = 0.0032 AUD
13 gen 2025 1 AUD = 310.8618 CRC 1 CRC = 0.0032 AUD
14 gen 2025 1 AUD = 311.5722 CRC 1 CRC = 0.0032 AUD
15 gen 2025 1 AUD = 311.4715 CRC 1 CRC = 0.0032 AUD
16 gen 2025 1 AUD = 311.6989 CRC 1 CRC = 0.0032 AUD
17 gen 2025 1 AUD = 310.1545 CRC 1 CRC = 0.0032 AUD
18 gen 2025 1 AUD = 310.3961 CRC 1 CRC = 0.0032 AUD
19 gen 2025 1 AUD = 310.3961 CRC 1 CRC = 0.0032 AUD
20 gen 2025 1 AUD = 311.7843 CRC 1 CRC = 0.0032 AUD
21 gen 2025 1 AUD = 312.6514 CRC 1 CRC = 0.0032 AUD
22 gen 2025 1 AUD = 313.8902 CRC 1 CRC = 0.0032 AUD
23 gen 2025 1 AUD = 316.7218 CRC 1 CRC = 0.0032 AUD
24 gen 2025 1 AUD = 318.5382 CRC 1 CRC = 0.0031 AUD
25 gen 2025 1 AUD = 318.0493 CRC 1 CRC = 0.0031 AUD
26 gen 2025 1 AUD = 318.0493 CRC 1 CRC = 0.0031 AUD
27 gen 2025 1 AUD = 318.4942 CRC 1 CRC = 0.0031 AUD
28 gen 2025 1 AUD = 316.6424 CRC 1 CRC = 0.0032 AUD
29 gen 2025 1 AUD = 315.8946 CRC 1 CRC = 0.0032 AUD
30 gen 2025 1 AUD = 315.8404 CRC 1 CRC = 0.0032 AUD
31 gen 2025 1 AUD = 313.4097 CRC 1 CRC = 0.0032 AUD

Feb 2025

DataAUD-CRCCRC-AUD
01 feb 2025 1 AUD = 314.5014 CRC 1 CRC = 0.0032 AUD
02 feb 2025 1 AUD = 315.025 CRC 1 CRC = 0.0032 AUD
03 feb 2025 1 AUD = 313.7976 CRC 1 CRC = 0.0032 AUD
04 feb 2025 1 AUD = 314.2856 CRC 1 CRC = 0.0032 AUD
05 feb 2025 1 AUD = 318.8704 CRC 1 CRC = 0.0031 AUD
06 feb 2025 1 AUD = 318.9754 CRC 1 CRC = 0.0031 AUD
07 feb 2025 1 AUD = 320.2686 CRC 1 CRC = 0.0031 AUD
08 feb 2025 1 AUD = 321.0376 CRC 1 CRC = 0.0031 AUD
09 feb 2025 1 AUD = 321.0376 CRC 1 CRC = 0.0031 AUD
10 feb 2025 1 AUD = 319.9074 CRC 1 CRC = 0.0031 AUD
11 feb 2025 1 AUD = 319.5364 CRC 1 CRC = 0.0031 AUD
12 feb 2025 1 AUD = 317.8252 CRC 1 CRC = 0.0031 AUD
13 feb 2025 1 AUD = 316.0705 CRC 1 CRC = 0.0032 AUD
14 feb 2025 1 AUD = 321.9012 CRC 1 CRC = 0.0031 AUD
15 feb 2025 1 AUD = 321.3063 CRC 1 CRC = 0.0031 AUD
16 feb 2025 1 AUD = 321.3063 CRC 1 CRC = 0.0031 AUD
17 feb 2025 1 AUD = 322.2662 CRC 1 CRC = 0.0031 AUD
18 feb 2025 1 AUD = 321.0449 CRC 1 CRC = 0.0031 AUD
19 feb 2025 1 AUD = 321.0593 CRC 1 CRC = 0.0031 AUD
20 feb 2025 1 AUD = 322.6251 CRC 1 CRC = 0.0031 AUD
21 feb 2025 1 AUD = 322.8807 CRC 1 CRC = 0.0031 AUD
22 feb 2025 1 AUD = 321.2059 CRC 1 CRC = 0.0031 AUD
23 feb 2025 1 AUD = 321.2059 CRC 1 CRC = 0.0031 AUD
24 feb 2025 1 AUD = 322.2087 CRC 1 CRC = 0.0031 AUD
25 feb 2025 1 AUD = 320.3284 CRC 1 CRC = 0.0031 AUD
26 feb 2025 1 AUD = 319.4906 CRC 1 CRC = 0.0031 AUD
27 feb 2025 1 AUD = 318.6063 CRC 1 CRC = 0.0031 AUD
28 feb 2025 1 AUD = 315.4057 CRC 1 CRC = 0.0032 AUD

Mar 2025

DataAUD-CRCCRC-AUD
01 mar 2025 1 AUD = 314.7604 CRC 1 CRC = 0.0032 AUD
02 mar 2025 1 AUD = 315.6692 CRC 1 CRC = 0.0032 AUD
03 mar 2025 1 AUD = 313.5386 CRC 1 CRC = 0.0032 AUD
04 mar 2025 1 AUD = 314.2754 CRC 1 CRC = 0.0032 AUD
05 mar 2025 1 AUD = 315.2537 CRC 1 CRC = 0.0032 AUD
06 mar 2025 1 AUD = 319.335 CRC 1 CRC = 0.0031 AUD
07 mar 2025 1 AUD = 318.5498 CRC 1 CRC = 0.0031 AUD
08 mar 2025 1 AUD = 318.23 CRC 1 CRC = 0.0031 AUD
09 mar 2025 1 AUD = 318.23 CRC 1 CRC = 0.0031 AUD
10 mar 2025 1 AUD = 318.9282 CRC 1 CRC = 0.0031 AUD
11 mar 2025 1 AUD = 316.2181 CRC 1 CRC = 0.0032 AUD
12 mar 2025 1 AUD = 314.871 CRC 1 CRC = 0.0032 AUD
13 mar 2025 1 AUD = 314.1466 CRC 1 CRC = 0.0032 AUD
14 mar 2025 1 AUD = 315.2272 CRC 1 CRC = 0.0032 AUD
15 mar 2025 1 AUD = 315.5003 CRC 1 CRC = 0.0032 AUD
16 mar 2025 1 AUD = 315.5003 CRC 1 CRC = 0.0032 AUD
17 mar 2025 1 AUD = 316.6127 CRC 1 CRC = 0.0032 AUD
18 mar 2025 1 AUD = 317.359 CRC 1 CRC = 0.0032 AUD
19 mar 2025 1 AUD = 315.6991 CRC 1 CRC = 0.0032 AUD
20 mar 2025 1 AUD = 313.6952 CRC 1 CRC = 0.0032 AUD
21 mar 2025 1 AUD = 314.0456 CRC 1 CRC = 0.0032 AUD
22 mar 2025 1 AUD = 313.2061 CRC 1 CRC = 0.0032 AUD
23 mar 2025 1 AUD = 313.2061 CRC 1 CRC = 0.0032 AUD
24 mar 2025 1 AUD = 314.6876 CRC 1 CRC = 0.0032 AUD
25 mar 2025 1 AUD = 314.8288 CRC 1 CRC = 0.0032 AUD
26 mar 2025 1 AUD = 315.3127 CRC 1 CRC = 0.0032 AUD
27 mar 2025 1 AUD = 314.8422 CRC 1 CRC = 0.0032 AUD
28 mar 2025 1 AUD = 314.7463 CRC 1 CRC = 0.0032 AUD
29 mar 2025 1 AUD = 311.6331 CRC 1 CRC = 0.0032 AUD
30 mar 2025 1 AUD = 311.6331 CRC 1 CRC = 0.0032 AUD
31 mar 2025 1 AUD = 312.8045 CRC 1 CRC = 0.0032 AUD

Apr 2025

DataAUD-CRCCRC-AUD
01 apr 2025 1 AUD = 312.8423 CRC 1 CRC = 0.0032 AUD
02 apr 2025 1 AUD = 316.6943 CRC 1 CRC = 0.0032 AUD
03 apr 2025 1 AUD = 320.0194 CRC 1 CRC = 0.0031 AUD
04 apr 2025 1 AUD = 308.3905 CRC 1 CRC = 0.0032 AUD

Informazioni sui tassi di cambio tra AUD-CRC e CRC-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Costarica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats