> Tassi di cambio tra AUD-CUP e CUP-AUD - 2025

Tassi di cambio tra AUD-CUP e CUP-AUD - 2025

Tassi di cambio tra AUD-CUP e CUP-AUD

Consulta qui di seguito i tassi di cambio per AUD-CUP e CUP-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AUD = 16,8784 CUP

1 CUP = 0,0592 AUD

1A 2A 3A

AUD rispetto a CUPCUP rispetto a AUD

Jan 2025

Data	AUD-CUP	CUP-AUD
01 gen 2025	1 AUD = 16.4777 CUP	1 CUP = 0.0607 AUD
02 gen 2025	1 AUD = 16.4516 CUP	1 CUP = 0.0608 AUD
03 gen 2025	1 AUD = 16.4829 CUP	1 CUP = 0.0607 AUD
04 gen 2025	1 AUD = 16.4751 CUP	1 CUP = 0.0607 AUD
05 gen 2025	1 AUD = 16.4751 CUP	1 CUP = 0.0607 AUD
06 gen 2025	1 AUD = 16.6823 CUP	1 CUP = 0.0599 AUD
07 gen 2025	1 AUD = 16.6264 CUP	1 CUP = 0.0601 AUD
08 gen 2025	1 AUD = 16.4077 CUP	1 CUP = 0.0609 AUD
09 gen 2025	1 AUD = 16.4234 CUP	1 CUP = 0.0609 AUD
10 gen 2025	1 AUD = 16.3987 CUP	1 CUP = 0.061 AUD
11 gen 2025	1 AUD = 16.2816 CUP	1 CUP = 0.0614 AUD
12 gen 2025	1 AUD = 16.2816 CUP	1 CUP = 0.0614 AUD
13 gen 2025	1 AUD = 16.2968 CUP	1 CUP = 0.0614 AUD
14 gen 2025	1 AUD = 16.3638 CUP	1 CUP = 0.0611 AUD
15 gen 2025	1 AUD = 16.4292 CUP	1 CUP = 0.0609 AUD
16 gen 2025	1 AUD = 16.4458 CUP	1 CUP = 0.0608 AUD
17 gen 2025	1 AUD = 16.3908 CUP	1 CUP = 0.061 AUD
18 gen 2025	1 AUD = 16.4088 CUP	1 CUP = 0.0609 AUD
19 gen 2025	1 AUD = 16.4088 CUP	1 CUP = 0.0609 AUD
20 gen 2025	1 AUD = 16.4592 CUP	1 CUP = 0.0608 AUD
21 gen 2025	1 AUD = 16.4929 CUP	1 CUP = 0.0606 AUD
22 gen 2025	1 AUD = 16.6477 CUP	1 CUP = 0.0601 AUD
23 gen 2025	1 AUD = 16.6224 CUP	1 CUP = 0.0602 AUD
24 gen 2025	1 AUD = 16.7244 CUP	1 CUP = 0.0598 AUD
25 gen 2025	1 AUD = 16.7348 CUP	1 CUP = 0.0598 AUD
26 gen 2025	1 AUD = 16.7348 CUP	1 CUP = 0.0598 AUD
27 gen 2025	1 AUD = 16.697 CUP	1 CUP = 0.0599 AUD
28 gen 2025	1 AUD = 16.5385 CUP	1 CUP = 0.0605 AUD
29 gen 2025	1 AUD = 16.49 CUP	1 CUP = 0.0606 AUD
30 gen 2025	1 AUD = 16.5041 CUP	1 CUP = 0.0606 AUD
31 gen 2025	1 AUD = 16.4707 CUP	1 CUP = 0.0607 AUD

Feb 2025

Data	AUD-CUP	CUP-AUD
01 feb 2025	1 AUD = 16.5281 CUP	1 CUP = 0.0605 AUD
02 feb 2025	1 AUD = 16.5281 CUP	1 CUP = 0.0605 AUD
03 feb 2025	1 AUD = 16.3296 CUP	1 CUP = 0.0612 AUD
04 feb 2025	1 AUD = 16.4581 CUP	1 CUP = 0.0608 AUD
05 feb 2025	1 AUD = 16.6461 CUP	1 CUP = 0.0601 AUD
06 feb 2025	1 AUD = 16.6065 CUP	1 CUP = 0.0602 AUD
07 feb 2025	1 AUD = 16.6396 CUP	1 CUP = 0.0601 AUD
08 feb 2025	1 AUD = 16.6155 CUP	1 CUP = 0.0602 AUD
09 feb 2025	1 AUD = 16.6155 CUP	1 CUP = 0.0602 AUD
10 feb 2025	1 AUD = 16.6261 CUP	1 CUP = 0.0601 AUD
11 feb 2025	1 AUD = 16.6461 CUP	1 CUP = 0.0601 AUD
12 feb 2025	1 AUD = 16.6386 CUP	1 CUP = 0.0601 AUD
13 feb 2025	1 AUD = 16.5881 CUP	1 CUP = 0.0603 AUD
14 feb 2025	1 AUD = 16.8158 CUP	1 CUP = 0.0595 AUD
15 feb 2025	1 AUD = 16.8408 CUP	1 CUP = 0.0594 AUD
16 feb 2025	1 AUD = 16.8408 CUP	1 CUP = 0.0594 AUD
17 feb 2025	1 AUD = 16.8605 CUP	1 CUP = 0.0593 AUD
18 feb 2025	1 AUD = 16.8171 CUP	1 CUP = 0.0595 AUD
19 feb 2025	1 AUD = 16.8278 CUP	1 CUP = 0.0594 AUD
20 feb 2025	1 AUD = 16.8911 CUP	1 CUP = 0.0592 AUD
21 feb 2025	1 AUD = 16.9318 CUP	1 CUP = 0.0591 AUD
22 feb 2025	1 AUD = 16.846 CUP	1 CUP = 0.0594 AUD
23 feb 2025	1 AUD = 16.846 CUP	1 CUP = 0.0594 AUD
24 feb 2025	1 AUD = 16.8665 CUP	1 CUP = 0.0593 AUD
25 feb 2025	1 AUD = 16.8036 CUP	1 CUP = 0.0595 AUD
26 feb 2025	1 AUD = 16.7355 CUP	1 CUP = 0.0598 AUD
27 feb 2025	1 AUD = 16.6877 CUP	1 CUP = 0.0599 AUD
28 feb 2025	1 AUD = 16.4796 CUP	1 CUP = 0.0607 AUD

Mar 2025

Data	AUD-CUP	CUP-AUD
01 mar 2025	1 AUD = 16.4458 CUP	1 CUP = 0.0608 AUD
02 mar 2025	1 AUD = 16.4538 CUP	1 CUP = 0.0608 AUD
03 mar 2025	1 AUD = 16.4989 CUP	1 CUP = 0.0606 AUD
04 mar 2025	1 AUD = 16.5409 CUP	1 CUP = 0.0605 AUD
05 mar 2025	1 AUD = 16.6568 CUP	1 CUP = 0.06 AUD
06 mar 2025	1 AUD = 16.7832 CUP	1 CUP = 0.0596 AUD
07 mar 2025	1 AUD = 16.6863 CUP	1 CUP = 0.0599 AUD
08 mar 2025	1 AUD = 16.6579 CUP	1 CUP = 0.06 AUD
09 mar 2025	1 AUD = 16.6579 CUP	1 CUP = 0.06 AUD
10 mar 2025	1 AUD = 16.7613 CUP	1 CUP = 0.0597 AUD
11 mar 2025	1 AUD = 16.6764 CUP	1 CUP = 0.06 AUD
12 mar 2025	1 AUD = 16.6755 CUP	1 CUP = 0.06 AUD
13 mar 2025	1 AUD = 16.6677 CUP	1 CUP = 0.06 AUD
14 mar 2025	1 AUD = 16.7329 CUP	1 CUP = 0.0598 AUD
15 mar 2025	1 AUD = 16.7745 CUP	1 CUP = 0.0596 AUD
16 mar 2025	1 AUD = 16.7745 CUP	1 CUP = 0.0596 AUD
17 mar 2025	1 AUD = 16.8156 CUP	1 CUP = 0.0595 AUD
18 mar 2025	1 AUD = 16.8661 CUP	1 CUP = 0.0593 AUD
19 mar 2025	1 AUD = 16.7909 CUP	1 CUP = 0.0596 AUD
20 mar 2025	1 AUD = 16.6525 CUP	1 CUP = 0.0601 AUD
21 mar 2025	1 AUD = 16.6476 CUP	1 CUP = 0.0601 AUD
22 mar 2025	1 AUD = 16.642 CUP	1 CUP = 0.0601 AUD
23 mar 2025	1 AUD = 16.642 CUP	1 CUP = 0.0601 AUD
24 mar 2025	1 AUD = 16.6608 CUP	1 CUP = 0.06 AUD
25 mar 2025	1 AUD = 16.7395 CUP	1 CUP = 0.0597 AUD
26 mar 2025	1 AUD = 16.7427 CUP	1 CUP = 0.0597 AUD
27 mar 2025	1 AUD = 16.7192 CUP	1 CUP = 0.0598 AUD
28 mar 2025	1 AUD = 16.6915 CUP	1 CUP = 0.0599 AUD
29 mar 2025	1 AUD = 16.703 CUP	1 CUP = 0.0599 AUD
30 mar 2025	1 AUD = 16.703 CUP	1 CUP = 0.0599 AUD
31 mar 2025	1 AUD = 16.5649 CUP	1 CUP = 0.0604 AUD

Apr 2025

Data	AUD-CUP	CUP-AUD
01 apr 2025	1 AUD = 16.5668 CUP	1 CUP = 0.0604 AUD
02 apr 2025	1 AUD = 16.7109 CUP	1 CUP = 0.0598 AUD
03 apr 2025	1 AUD = 16.8336 CUP	1 CUP = 0.0594 AUD
04 apr 2025	1 AUD = 16.1925 CUP	1 CUP = 0.0618 AUD
05 apr 2025	1 AUD = 16.0139 CUP	1 CUP = 0.0624 AUD
06 apr 2025	1 AUD = 16.0139 CUP	1 CUP = 0.0624 AUD
07 apr 2025	1 AUD = 16.0073 CUP	1 CUP = 0.0625 AUD
08 apr 2025	1 AUD = 16.0329 CUP	1 CUP = 0.0624 AUD
09 apr 2025	1 AUD = 15.8803 CUP	1 CUP = 0.063 AUD
10 apr 2025	1 AUD = 16.3898 CUP	1 CUP = 0.061 AUD
11 apr 2025	1 AUD = 16.5238 CUP	1 CUP = 0.0605 AUD
12 apr 2025	1 AUD = 16.6632 CUP	1 CUP = 0.06 AUD
13 apr 2025	1 AUD = 16.6632 CUP	1 CUP = 0.06 AUD
14 apr 2025	1 AUD = 16.759 CUP	1 CUP = 0.0597 AUD
15 apr 2025	1 AUD = 16.854 CUP	1 CUP = 0.0593 AUD
16 apr 2025	1 AUD = 16.8941 CUP	1 CUP = 0.0592 AUD
17 apr 2025	1 AUD = 16.8579 CUP	1 CUP = 0.0593 AUD
18 apr 2025	1 AUD = 16.9291 CUP	1 CUP = 0.0591 AUD
19 apr 2025	1 AUD = 16.9291 CUP	1 CUP = 0.0591 AUD
20 apr 2025	1 AUD = 16.9291 CUP	1 CUP = 0.0591 AUD
21 apr 2025	1 AUD = 16.9291 CUP	1 CUP = 0.0591 AUD
22 apr 2025	1 AUD = 16.9526 CUP	1 CUP = 0.059 AUD
23 apr 2025	1 AUD = 16.9772 CUP	1 CUP = 0.0589 AUD
24 apr 2025	1 AUD = 16.8943 CUP	1 CUP = 0.0592 AUD
25 apr 2025	1 AUD = 16.9139 CUP	1 CUP = 0.0591 AUD
26 apr 2025	1 AUD = 16.9839 CUP	1 CUP = 0.0589 AUD
27 apr 2025	1 AUD = 16.9839 CUP	1 CUP = 0.0589 AUD
28 apr 2025	1 AUD = 16.9571 CUP	1 CUP = 0.059 AUD
29 apr 2025	1 AUD = 16.9727 CUP	1 CUP = 0.0589 AUD
30 apr 2025	1 AUD = 16.9401 CUP	1 CUP = 0.059 AUD

May 2025

Data	AUD-CUP	CUP-AUD
01 mag 2025	1 AUD = 16.9417 CUP	1 CUP = 0.059 AUD
02 mag 2025	1 AUD = 17.0562 CUP	1 CUP = 0.0586 AUD
03 mag 2025	1 AUD = 17.0819 CUP	1 CUP = 0.0585 AUD
04 mag 2025	1 AUD = 17.0819 CUP	1 CUP = 0.0585 AUD
05 mag 2025	1 AUD = 17.1811 CUP	1 CUP = 0.0582 AUD
06 mag 2025	1 AUD = 17.114 CUP	1 CUP = 0.0584 AUD
07 mag 2025	1 AUD = 17.154 CUP	1 CUP = 0.0583 AUD
08 mag 2025	1 AUD = 17.005 CUP	1 CUP = 0.0588 AUD
09 mag 2025	1 AUD = 16.9703 CUP	1 CUP = 0.0589 AUD
10 mag 2025	1 AUD = 16.9997 CUP	1 CUP = 0.0588 AUD
11 mag 2025	1 AUD = 16.9997 CUP	1 CUP = 0.0588 AUD
12 mag 2025	1 AUD = 16.9311 CUP	1 CUP = 0.0591 AUD
13 mag 2025	1 AUD = 16.995 CUP	1 CUP = 0.0588 AUD
14 mag 2025	1 AUD = 17.1364 CUP	1 CUP = 0.0584 AUD
15 mag 2025	1 AUD = 16.9801 CUP	1 CUP = 0.0589 AUD
16 mag 2025	1 AUD = 17.0092 CUP	1 CUP = 0.0588 AUD
17 mag 2025	1 AUD = 17.0077 CUP	1 CUP = 0.0588 AUD
18 mag 2025	1 AUD = 17.0077 CUP	1 CUP = 0.0588 AUD
19 mag 2025	1 AUD = 17.0928 CUP	1 CUP = 0.0585 AUD
20 mag 2025	1 AUD = 16.9891 CUP	1 CUP = 0.0589 AUD
21 mag 2025	1 AUD = 17.0795 CUP	1 CUP = 0.0585 AUD
22 mag 2025	1 AUD = 17.0262 CUP	1 CUP = 0.0587 AUD
23 mag 2025	1 AUD = 17.1273 CUP	1 CUP = 0.0584 AUD
24 mag 2025	1 AUD = 17.2144 CUP	1 CUP = 0.0581 AUD
25 mag 2025	1 AUD = 17.2144 CUP	1 CUP = 0.0581 AUD
26 mag 2025	1 AUD = 17.2392 CUP	1 CUP = 0.058 AUD
27 mag 2025	1 AUD = 17.088 CUP	1 CUP = 0.0585 AUD
28 mag 2025	1 AUD = 17.0554 CUP	1 CUP = 0.0586 AUD
29 mag 2025	1 AUD = 17.0693 CUP	1 CUP = 0.0586 AUD
30 mag 2025	1 AUD = 17.0217 CUP	1 CUP = 0.0587 AUD
31 mag 2025	1 AUD = 17.0421 CUP	1 CUP = 0.0587 AUD

Jun 2025

Data	AUD-CUP	CUP-AUD
01 giu 2025	1 AUD = 17.0421 CUP	1 CUP = 0.0587 AUD
02 giu 2025	1 AUD = 17.1876 CUP	1 CUP = 0.0582 AUD
03 giu 2025	1 AUD = 17.1061 CUP	1 CUP = 0.0585 AUD
04 giu 2025	1 AUD = 17.1903 CUP	1 CUP = 0.0582 AUD
05 giu 2025	1 AUD = 17.2486 CUP	1 CUP = 0.058 AUD
06 giu 2025	1 AUD = 17.2064 CUP	1 CUP = 0.0581 AUD
07 giu 2025	1 AUD = 17.217 CUP	1 CUP = 0.0581 AUD
08 giu 2025	1 AUD = 17.217 CUP	1 CUP = 0.0581 AUD
09 giu 2025	1 AUD = 17.2634 CUP	1 CUP = 0.0579 AUD
10 giu 2025	1 AUD = 17.2836 CUP	1 CUP = 0.0579 AUD
11 giu 2025	1 AUD = 17.234 CUP	1 CUP = 0.058 AUD
12 giu 2025	1 AUD = 17.2601 CUP	1 CUP = 0.0579 AUD
13 giu 2025	1 AUD = 17.1605 CUP	1 CUP = 0.0583 AUD
14 giu 2025	1 AUD = 17.2197 CUP	1 CUP = 0.0581 AUD
15 giu 2025	1 AUD = 17.2197 CUP	1 CUP = 0.0581 AUD
16 giu 2025	1 AUD = 17.2979 CUP	1 CUP = 0.0578 AUD
17 giu 2025	1 AUD = 17.3241 CUP	1 CUP = 0.0577 AUD
18 giu 2025	1 AUD = 17.2213 CUP	1 CUP = 0.0581 AUD
19 giu 2025	1 AUD = 17.1369 CUP	1 CUP = 0.0584 AUD
20 giu 2025	1 AUD = 17.1879 CUP	1 CUP = 0.0582 AUD
21 giu 2025	1 AUD = 17.1932 CUP	1 CUP = 0.0582 AUD
22 giu 2025	1 AUD = 17.1932 CUP	1 CUP = 0.0582 AUD
23 giu 2025	1 AUD = 16.8991 CUP	1 CUP = 0.0592 AUD
24 giu 2025	1 AUD = 17.253 CUP	1 CUP = 0.058 AUD
25 giu 2025	1 AUD = 17.2152 CUP	1 CUP = 0.0581 AUD
26 giu 2025	1 AUD = 17.3152 CUP	1 CUP = 0.0578 AUD
27 giu 2025	1 AUD = 17.3204 CUP	1 CUP = 0.0577 AUD
28 giu 2025	1 AUD = 17.3284 CUP	1 CUP = 0.0577 AUD
29 giu 2025	1 AUD = 17.3284 CUP	1 CUP = 0.0577 AUD
30 giu 2025	1 AUD = 17.3099 CUP	1 CUP = 0.0578 AUD

Jul 2025

Data	AUD-CUP	CUP-AUD
01 lug 2025	1 AUD = 17.4438 CUP	1 CUP = 0.0573 AUD
02 lug 2025	1 AUD = 17.4035 CUP	1 CUP = 0.0575 AUD
03 lug 2025	1 AUD = 17.4213 CUP	1 CUP = 0.0574 AUD
04 lug 2025	1 AUD = 17.3803 CUP	1 CUP = 0.0575 AUD
05 lug 2025	1 AUD = 17.3522 CUP	1 CUP = 0.0576 AUD
06 lug 2025	1 AUD = 17.3522 CUP	1 CUP = 0.0576 AUD
07 lug 2025	1 AUD = 17.2259 CUP	1 CUP = 0.0581 AUD
08 lug 2025	1 AUD = 17.325 CUP	1 CUP = 0.0577 AUD
09 lug 2025	1 AUD = 17.2712 CUP	1 CUP = 0.0579 AUD
10 lug 2025	1 AUD = 17.3729 CUP	1 CUP = 0.0576 AUD
11 lug 2025	1 AUD = 17.4506 CUP	1 CUP = 0.0573 AUD
12 lug 2025	1 AUD = 17.4423 CUP	1 CUP = 0.0573 AUD
13 lug 2025	1 AUD = 17.4423 CUP	1 CUP = 0.0573 AUD
14 lug 2025	1 AUD = 17.3991 CUP	1 CUP = 0.0575 AUD
15 lug 2025	1 AUD = 17.389 CUP	1 CUP = 0.0575 AUD
16 lug 2025	1 AUD = 17.279 CUP	1 CUP = 0.0579 AUD
17 lug 2025	1 AUD = 17.1081 CUP	1 CUP = 0.0585 AUD
18 lug 2025	1 AUD = 17.2859 CUP	1 CUP = 0.0579 AUD
19 lug 2025	1 AUD = 17.3336 CUP	1 CUP = 0.0577 AUD
20 lug 2025	1 AUD = 17.3336 CUP	1 CUP = 0.0577 AUD
21 lug 2025	1 AUD = 17.2848 CUP	1 CUP = 0.0579 AUD
22 lug 2025	1 AUD = 17.2679 CUP	1 CUP = 0.0579 AUD
23 lug 2025	1 AUD = 17.4712 CUP	1 CUP = 0.0572 AUD
24 lug 2025	1 AUD = 17.5186 CUP	1 CUP = 0.0571 AUD
25 lug 2025	1 AUD = 17.4051 CUP	1 CUP = 0.0575 AUD
26 lug 2025	1 AUD = 17.6464 CUP	1 CUP = 0.0567 AUD
27 lug 2025	1 AUD = 17.6464 CUP	1 CUP = 0.0567 AUD
28 lug 2025	1 AUD = 17.3024 CUP	1 CUP = 0.0578 AUD
29 lug 2025	1 AUD = 17.2305 CUP	1 CUP = 0.058 AUD
30 lug 2025	1 AUD = 17.1901 CUP	1 CUP = 0.0582 AUD
31 lug 2025	1 AUD = 17.0737 CUP	1 CUP = 0.0586 AUD

Aug 2025

Data	AUD-CUP	CUP-AUD
01 ago 2025	1 AUD = 17.0406 CUP	1 CUP = 0.0587 AUD

Informazioni sui tassi di cambio tra AUD-CUP e CUP-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Peso Cubano (CUP) è la valuta usata in Cuba. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Cuba, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie