currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-CVE e CVE-AUD - 2025

Tassi di cambio tra AUD-CVE e CVE-AUD - 2025

Tassi di cambio tra AUD-CVE e CVE-AUD

Consulta qui di seguito i tassi di cambio per AUD-CVE e CVE-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AUD = 65,5654 CVE
1 CVE = 0,0153 AUD
1A 2A 3A

Jan 2025

DataAUD-CVECVE-AUD
01 gen 2025 1 AUD = 65.5802 CVE 1 CVE = 0.0152 AUD
02 gen 2025 1 AUD = 66.259 CVE 1 CVE = 0.0151 AUD
03 gen 2025 1 AUD = 66.6168 CVE 1 CVE = 0.015 AUD
04 gen 2025 1 AUD = 66.4615 CVE 1 CVE = 0.015 AUD
05 gen 2025 1 AUD = 66.4615 CVE 1 CVE = 0.015 AUD
06 gen 2025 1 AUD = 66.6673 CVE 1 CVE = 0.015 AUD
07 gen 2025 1 AUD = 66.4636 CVE 1 CVE = 0.015 AUD
08 gen 2025 1 AUD = 66.3721 CVE 1 CVE = 0.0151 AUD
09 gen 2025 1 AUD = 66.3325 CVE 1 CVE = 0.0151 AUD
10 gen 2025 1 AUD = 66.2304 CVE 1 CVE = 0.0151 AUD
11 gen 2025 1 AUD = 66.0526 CVE 1 CVE = 0.0151 AUD
12 gen 2025 1 AUD = 66.0526 CVE 1 CVE = 0.0151 AUD
13 gen 2025 1 AUD = 66.5328 CVE 1 CVE = 0.015 AUD
14 gen 2025 1 AUD = 66.4774 CVE 1 CVE = 0.015 AUD
15 gen 2025 1 AUD = 66.3532 CVE 1 CVE = 0.0151 AUD
16 gen 2025 1 AUD = 66.5427 CVE 1 CVE = 0.015 AUD
17 gen 2025 1 AUD = 66.2012 CVE 1 CVE = 0.0151 AUD
18 gen 2025 1 AUD = 66.2521 CVE 1 CVE = 0.0151 AUD
19 gen 2025 1 AUD = 66.2521 CVE 1 CVE = 0.0151 AUD
20 gen 2025 1 AUD = 66.5484 CVE 1 CVE = 0.015 AUD
21 gen 2025 1 AUD = 66.285 CVE 1 CVE = 0.0151 AUD
22 gen 2025 1 AUD = 66.5489 CVE 1 CVE = 0.015 AUD
23 gen 2025 1 AUD = 66.5206 CVE 1 CVE = 0.015 AUD
24 gen 2025 1 AUD = 66.385 CVE 1 CVE = 0.0151 AUD
25 gen 2025 1 AUD = 66.2818 CVE 1 CVE = 0.0151 AUD
26 gen 2025 1 AUD = 66.2818 CVE 1 CVE = 0.0151 AUD
27 gen 2025 1 AUD = 66.0854 CVE 1 CVE = 0.0151 AUD
28 gen 2025 1 AUD = 66.076 CVE 1 CVE = 0.0151 AUD
29 gen 2025 1 AUD = 66.0077 CVE 1 CVE = 0.0151 AUD
30 gen 2025 1 AUD = 66.0468 CVE 1 CVE = 0.0151 AUD
31 gen 2025 1 AUD = 66.0256 CVE 1 CVE = 0.0151 AUD

Feb 2025

DataAUD-CVECVE-AUD
01 feb 2025 1 AUD = 66.2556 CVE 1 CVE = 0.0151 AUD
02 feb 2025 1 AUD = 66.3665 CVE 1 CVE = 0.0151 AUD
03 feb 2025 1 AUD = 66.2443 CVE 1 CVE = 0.0151 AUD
04 feb 2025 1 AUD = 66.3362 CVE 1 CVE = 0.0151 AUD
05 feb 2025 1 AUD = 66.529 CVE 1 CVE = 0.015 AUD
06 feb 2025 1 AUD = 66.7017 CVE 1 CVE = 0.015 AUD
07 feb 2025 1 AUD = 66.7317 CVE 1 CVE = 0.015 AUD
08 feb 2025 1 AUD = 66.8919 CVE 1 CVE = 0.0149 AUD
09 feb 2025 1 AUD = 66.8919 CVE 1 CVE = 0.0149 AUD
10 feb 2025 1 AUD = 67.0875 CVE 1 CVE = 0.0149 AUD
11 feb 2025 1 AUD = 67.0856 CVE 1 CVE = 0.0149 AUD
12 feb 2025 1 AUD = 66.7397 CVE 1 CVE = 0.015 AUD
13 feb 2025 1 AUD = 66.3645 CVE 1 CVE = 0.0151 AUD
14 feb 2025 1 AUD = 66.8675 CVE 1 CVE = 0.015 AUD
15 feb 2025 1 AUD = 66.7461 CVE 1 CVE = 0.015 AUD
16 feb 2025 1 AUD = 66.7461 CVE 1 CVE = 0.015 AUD
17 feb 2025 1 AUD = 66.9329 CVE 1 CVE = 0.0149 AUD
18 feb 2025 1 AUD = 66.9317 CVE 1 CVE = 0.0149 AUD
19 feb 2025 1 AUD = 67.1398 CVE 1 CVE = 0.0149 AUD
20 feb 2025 1 AUD = 67.3121 CVE 1 CVE = 0.0149 AUD
21 feb 2025 1 AUD = 67.3272 CVE 1 CVE = 0.0149 AUD
22 feb 2025 1 AUD = 66.9776 CVE 1 CVE = 0.0149 AUD
23 feb 2025 1 AUD = 66.9776 CVE 1 CVE = 0.0149 AUD
24 feb 2025 1 AUD = 67.0232 CVE 1 CVE = 0.0149 AUD
25 feb 2025 1 AUD = 66.6051 CVE 1 CVE = 0.015 AUD
26 feb 2025 1 AUD = 66.394 CVE 1 CVE = 0.0151 AUD
27 feb 2025 1 AUD = 66.2601 CVE 1 CVE = 0.0151 AUD
28 feb 2025 1 AUD = 65.905 CVE 1 CVE = 0.0152 AUD

Mar 2025

DataAUD-CVECVE-AUD
01 mar 2025 1 AUD = 66.249 CVE 1 CVE = 0.0151 AUD
02 mar 2025 1 AUD = 65.9603 CVE 1 CVE = 0.0152 AUD
03 mar 2025 1 AUD = 65.59 CVE 1 CVE = 0.0152 AUD
04 mar 2025 1 AUD = 65.272 CVE 1 CVE = 0.0153 AUD
05 mar 2025 1 AUD = 64.8081 CVE 1 CVE = 0.0154 AUD
06 mar 2025 1 AUD = 64.6687 CVE 1 CVE = 0.0155 AUD
07 mar 2025 1 AUD = 64.0264 CVE 1 CVE = 0.0156 AUD
08 mar 2025 1 AUD = 63.9621 CVE 1 CVE = 0.0156 AUD
09 mar 2025 1 AUD = 63.9621 CVE 1 CVE = 0.0156 AUD
10 mar 2025 1 AUD = 64.3047 CVE 1 CVE = 0.0156 AUD
11 mar 2025 1 AUD = 63.6268 CVE 1 CVE = 0.0157 AUD
12 mar 2025 1 AUD = 63.6954 CVE 1 CVE = 0.0157 AUD
13 mar 2025 1 AUD = 63.8758 CVE 1 CVE = 0.0157 AUD
14 mar 2025 1 AUD = 63.8503 CVE 1 CVE = 0.0157 AUD
15 mar 2025 1 AUD = 63.9027 CVE 1 CVE = 0.0156 AUD
16 mar 2025 1 AUD = 63.9027 CVE 1 CVE = 0.0156 AUD
17 mar 2025 1 AUD = 64.1994 CVE 1 CVE = 0.0156 AUD
18 mar 2025 1 AUD = 64.2783 CVE 1 CVE = 0.0156 AUD
19 mar 2025 1 AUD = 64.0265 CVE 1 CVE = 0.0156 AUD
20 mar 2025 1 AUD = 63.855 CVE 1 CVE = 0.0157 AUD
21 mar 2025 1 AUD = 63.8309 CVE 1 CVE = 0.0157 AUD
22 mar 2025 1 AUD = 63.6602 CVE 1 CVE = 0.0157 AUD
23 mar 2025 1 AUD = 63.6602 CVE 1 CVE = 0.0157 AUD
24 mar 2025 1 AUD = 64.044 CVE 1 CVE = 0.0156 AUD
25 mar 2025 1 AUD = 64.3572 CVE 1 CVE = 0.0155 AUD
26 mar 2025 1 AUD = 64.5878 CVE 1 CVE = 0.0155 AUD
27 mar 2025 1 AUD = 64.4561 CVE 1 CVE = 0.0155 AUD
28 mar 2025 1 AUD = 64.4706 CVE 1 CVE = 0.0155 AUD
29 mar 2025 1 AUD = 63.8347 CVE 1 CVE = 0.0157 AUD
30 mar 2025 1 AUD = 63.8347 CVE 1 CVE = 0.0157 AUD
31 mar 2025 1 AUD = 63.7078 CVE 1 CVE = 0.0157 AUD

Apr 2025

DataAUD-CVECVE-AUD
01 apr 2025 1 AUD = 63.8679 CVE 1 CVE = 0.0157 AUD
02 apr 2025 1 AUD = 64.3929 CVE 1 CVE = 0.0155 AUD
03 apr 2025 1 AUD = 63.3786 CVE 1 CVE = 0.0158 AUD
04 apr 2025 1 AUD = 60.9475 CVE 1 CVE = 0.0164 AUD
05 apr 2025 1 AUD = 60.1818 CVE 1 CVE = 0.0166 AUD

Informazioni sui tassi di cambio tra AUD-CVE e CVE-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Capo Verde, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats