> Tassi di cambio tra AUD-CVE e CVE-AUD - 2025

Tassi di cambio tra AUD-CVE e CVE-AUD - 2025

Tassi di cambio tra AUD-CVE e CVE-AUD

Consulta qui di seguito i tassi di cambio per AUD-CVE e CVE-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AUD = 64,2359 CVE

1 CVE = 0,0156 AUD

1A 2A 3A

AUD rispetto a CVECVE rispetto a AUD

Jan 2025

Data	AUD-CVE	CVE-AUD
01 gen 2025	1 AUD = 65.5802 CVE	1 CVE = 0.0152 AUD
02 gen 2025	1 AUD = 66.259 CVE	1 CVE = 0.0151 AUD
03 gen 2025	1 AUD = 66.6168 CVE	1 CVE = 0.015 AUD
04 gen 2025	1 AUD = 66.4615 CVE	1 CVE = 0.015 AUD
05 gen 2025	1 AUD = 66.4615 CVE	1 CVE = 0.015 AUD
06 gen 2025	1 AUD = 66.6673 CVE	1 CVE = 0.015 AUD
07 gen 2025	1 AUD = 66.4636 CVE	1 CVE = 0.015 AUD
08 gen 2025	1 AUD = 66.3721 CVE	1 CVE = 0.0151 AUD
09 gen 2025	1 AUD = 66.3325 CVE	1 CVE = 0.0151 AUD
10 gen 2025	1 AUD = 66.2304 CVE	1 CVE = 0.0151 AUD
11 gen 2025	1 AUD = 66.0526 CVE	1 CVE = 0.0151 AUD
12 gen 2025	1 AUD = 66.0526 CVE	1 CVE = 0.0151 AUD
13 gen 2025	1 AUD = 66.5328 CVE	1 CVE = 0.015 AUD
14 gen 2025	1 AUD = 66.4774 CVE	1 CVE = 0.015 AUD
15 gen 2025	1 AUD = 66.3532 CVE	1 CVE = 0.0151 AUD
16 gen 2025	1 AUD = 66.5427 CVE	1 CVE = 0.015 AUD
17 gen 2025	1 AUD = 66.2012 CVE	1 CVE = 0.0151 AUD
18 gen 2025	1 AUD = 66.2521 CVE	1 CVE = 0.0151 AUD
19 gen 2025	1 AUD = 66.2521 CVE	1 CVE = 0.0151 AUD
20 gen 2025	1 AUD = 66.5484 CVE	1 CVE = 0.015 AUD
21 gen 2025	1 AUD = 66.285 CVE	1 CVE = 0.0151 AUD
22 gen 2025	1 AUD = 66.5489 CVE	1 CVE = 0.015 AUD
23 gen 2025	1 AUD = 66.5206 CVE	1 CVE = 0.015 AUD
24 gen 2025	1 AUD = 66.385 CVE	1 CVE = 0.0151 AUD
25 gen 2025	1 AUD = 66.2818 CVE	1 CVE = 0.0151 AUD
26 gen 2025	1 AUD = 66.2818 CVE	1 CVE = 0.0151 AUD
27 gen 2025	1 AUD = 66.0854 CVE	1 CVE = 0.0151 AUD
28 gen 2025	1 AUD = 66.076 CVE	1 CVE = 0.0151 AUD
29 gen 2025	1 AUD = 66.0077 CVE	1 CVE = 0.0151 AUD
30 gen 2025	1 AUD = 66.0468 CVE	1 CVE = 0.0151 AUD
31 gen 2025	1 AUD = 66.0256 CVE	1 CVE = 0.0151 AUD

Feb 2025

Data	AUD-CVE	CVE-AUD
01 feb 2025	1 AUD = 66.2556 CVE	1 CVE = 0.0151 AUD
02 feb 2025	1 AUD = 66.3665 CVE	1 CVE = 0.0151 AUD
03 feb 2025	1 AUD = 66.2443 CVE	1 CVE = 0.0151 AUD
04 feb 2025	1 AUD = 66.3362 CVE	1 CVE = 0.0151 AUD
05 feb 2025	1 AUD = 66.529 CVE	1 CVE = 0.015 AUD
06 feb 2025	1 AUD = 66.7017 CVE	1 CVE = 0.015 AUD
07 feb 2025	1 AUD = 66.7317 CVE	1 CVE = 0.015 AUD
08 feb 2025	1 AUD = 66.8919 CVE	1 CVE = 0.0149 AUD
09 feb 2025	1 AUD = 66.8919 CVE	1 CVE = 0.0149 AUD
10 feb 2025	1 AUD = 67.0875 CVE	1 CVE = 0.0149 AUD
11 feb 2025	1 AUD = 67.0856 CVE	1 CVE = 0.0149 AUD
12 feb 2025	1 AUD = 66.7397 CVE	1 CVE = 0.015 AUD
13 feb 2025	1 AUD = 66.3645 CVE	1 CVE = 0.0151 AUD
14 feb 2025	1 AUD = 66.8675 CVE	1 CVE = 0.015 AUD
15 feb 2025	1 AUD = 66.7461 CVE	1 CVE = 0.015 AUD
16 feb 2025	1 AUD = 66.7461 CVE	1 CVE = 0.015 AUD
17 feb 2025	1 AUD = 66.9329 CVE	1 CVE = 0.0149 AUD
18 feb 2025	1 AUD = 66.9317 CVE	1 CVE = 0.0149 AUD
19 feb 2025	1 AUD = 67.1398 CVE	1 CVE = 0.0149 AUD
20 feb 2025	1 AUD = 67.3121 CVE	1 CVE = 0.0149 AUD
21 feb 2025	1 AUD = 67.3272 CVE	1 CVE = 0.0149 AUD
22 feb 2025	1 AUD = 66.9776 CVE	1 CVE = 0.0149 AUD
23 feb 2025	1 AUD = 66.9776 CVE	1 CVE = 0.0149 AUD
24 feb 2025	1 AUD = 67.0232 CVE	1 CVE = 0.0149 AUD
25 feb 2025	1 AUD = 66.6051 CVE	1 CVE = 0.015 AUD
26 feb 2025	1 AUD = 66.394 CVE	1 CVE = 0.0151 AUD
27 feb 2025	1 AUD = 66.2601 CVE	1 CVE = 0.0151 AUD
28 feb 2025	1 AUD = 65.905 CVE	1 CVE = 0.0152 AUD

Mar 2025

Data	AUD-CVE	CVE-AUD
01 mar 2025	1 AUD = 66.249 CVE	1 CVE = 0.0151 AUD
02 mar 2025	1 AUD = 65.9603 CVE	1 CVE = 0.0152 AUD
03 mar 2025	1 AUD = 65.59 CVE	1 CVE = 0.0152 AUD
04 mar 2025	1 AUD = 65.272 CVE	1 CVE = 0.0153 AUD
05 mar 2025	1 AUD = 64.8081 CVE	1 CVE = 0.0154 AUD
06 mar 2025	1 AUD = 64.6687 CVE	1 CVE = 0.0155 AUD
07 mar 2025	1 AUD = 64.0264 CVE	1 CVE = 0.0156 AUD
08 mar 2025	1 AUD = 63.9621 CVE	1 CVE = 0.0156 AUD
09 mar 2025	1 AUD = 63.9621 CVE	1 CVE = 0.0156 AUD
10 mar 2025	1 AUD = 64.3047 CVE	1 CVE = 0.0156 AUD
11 mar 2025	1 AUD = 63.6268 CVE	1 CVE = 0.0157 AUD
12 mar 2025	1 AUD = 63.6954 CVE	1 CVE = 0.0157 AUD
13 mar 2025	1 AUD = 63.8758 CVE	1 CVE = 0.0157 AUD
14 mar 2025	1 AUD = 63.8503 CVE	1 CVE = 0.0157 AUD
15 mar 2025	1 AUD = 63.9027 CVE	1 CVE = 0.0156 AUD
16 mar 2025	1 AUD = 63.9027 CVE	1 CVE = 0.0156 AUD
17 mar 2025	1 AUD = 64.1994 CVE	1 CVE = 0.0156 AUD
18 mar 2025	1 AUD = 64.2783 CVE	1 CVE = 0.0156 AUD
19 mar 2025	1 AUD = 64.0265 CVE	1 CVE = 0.0156 AUD
20 mar 2025	1 AUD = 63.855 CVE	1 CVE = 0.0157 AUD
21 mar 2025	1 AUD = 63.8309 CVE	1 CVE = 0.0157 AUD
22 mar 2025	1 AUD = 63.6602 CVE	1 CVE = 0.0157 AUD
23 mar 2025	1 AUD = 63.6602 CVE	1 CVE = 0.0157 AUD
24 mar 2025	1 AUD = 64.044 CVE	1 CVE = 0.0156 AUD
25 mar 2025	1 AUD = 64.3572 CVE	1 CVE = 0.0155 AUD
26 mar 2025	1 AUD = 64.5878 CVE	1 CVE = 0.0155 AUD
27 mar 2025	1 AUD = 64.4561 CVE	1 CVE = 0.0155 AUD
28 mar 2025	1 AUD = 64.4706 CVE	1 CVE = 0.0155 AUD
29 mar 2025	1 AUD = 63.8347 CVE	1 CVE = 0.0157 AUD
30 mar 2025	1 AUD = 63.8347 CVE	1 CVE = 0.0157 AUD
31 mar 2025	1 AUD = 63.7078 CVE	1 CVE = 0.0157 AUD

Apr 2025

Data	AUD-CVE	CVE-AUD
01 apr 2025	1 AUD = 63.8679 CVE	1 CVE = 0.0157 AUD
02 apr 2025	1 AUD = 64.3929 CVE	1 CVE = 0.0155 AUD
03 apr 2025	1 AUD = 63.3786 CVE	1 CVE = 0.0158 AUD
04 apr 2025	1 AUD = 60.9475 CVE	1 CVE = 0.0164 AUD
05 apr 2025	1 AUD = 60.7828 CVE	1 CVE = 0.0165 AUD
06 apr 2025	1 AUD = 60.7828 CVE	1 CVE = 0.0165 AUD
07 apr 2025	1 AUD = 60.8026 CVE	1 CVE = 0.0164 AUD
08 apr 2025	1 AUD = 60.9768 CVE	1 CVE = 0.0164 AUD
09 apr 2025	1 AUD = 59.8436 CVE	1 CVE = 0.0167 AUD
10 apr 2025	1 AUD = 61.5793 CVE	1 CVE = 0.0162 AUD
11 apr 2025	1 AUD = 60.6623 CVE	1 CVE = 0.0165 AUD
12 apr 2025	1 AUD = 61.0313 CVE	1 CVE = 0.0164 AUD
13 apr 2025	1 AUD = 61.0313 CVE	1 CVE = 0.0164 AUD
14 apr 2025	1 AUD = 61.2342 CVE	1 CVE = 0.0163 AUD
15 apr 2025	1 AUD = 61.8726 CVE	1 CVE = 0.0162 AUD
16 apr 2025	1 AUD = 61.8552 CVE	1 CVE = 0.0162 AUD
17 apr 2025	1 AUD = 61.7123 CVE	1 CVE = 0.0162 AUD
18 apr 2025	1 AUD = 62.218 CVE	1 CVE = 0.0161 AUD
19 apr 2025	1 AUD = 62.225 CVE	1 CVE = 0.0161 AUD
20 apr 2025	1 AUD = 62.225 CVE	1 CVE = 0.0161 AUD
21 apr 2025	1 AUD = 62.2227 CVE	1 CVE = 0.0161 AUD
22 apr 2025	1 AUD = 61.3959 CVE	1 CVE = 0.0163 AUD
23 apr 2025	1 AUD = 61.9462 CVE	1 CVE = 0.0161 AUD
24 apr 2025	1 AUD = 61.7307 CVE	1 CVE = 0.0162 AUD
25 apr 2025	1 AUD = 61.9694 CVE	1 CVE = 0.0161 AUD
26 apr 2025	1 AUD = 62.3621 CVE	1 CVE = 0.016 AUD
27 apr 2025	1 AUD = 62.3621 CVE	1 CVE = 0.016 AUD
28 apr 2025	1 AUD = 62.1781 CVE	1 CVE = 0.0161 AUD
29 apr 2025	1 AUD = 62.0489 CVE	1 CVE = 0.0161 AUD
30 apr 2025	1 AUD = 62.018 CVE	1 CVE = 0.0161 AUD

May 2025

Data	AUD-CVE	CVE-AUD
01 mag 2025	1 AUD = 62.2314 CVE	1 CVE = 0.0161 AUD
02 mag 2025	1 AUD = 62.6463 CVE	1 CVE = 0.016 AUD
03 mag 2025	1 AUD = 62.8748 CVE	1 CVE = 0.0159 AUD
04 mag 2025	1 AUD = 62.8748 CVE	1 CVE = 0.0159 AUD
05 mag 2025	1 AUD = 62.9561 CVE	1 CVE = 0.0159 AUD
06 mag 2025	1 AUD = 62.8605 CVE	1 CVE = 0.0159 AUD
07 mag 2025	1 AUD = 62.7958 CVE	1 CVE = 0.0159 AUD
08 mag 2025	1 AUD = 62.6221 CVE	1 CVE = 0.016 AUD
09 mag 2025	1 AUD = 62.7647 CVE	1 CVE = 0.0159 AUD
10 mag 2025	1 AUD = 63.0275 CVE	1 CVE = 0.0159 AUD
11 mag 2025	1 AUD = 63.0275 CVE	1 CVE = 0.0159 AUD
12 mag 2025	1 AUD = 63.4602 CVE	1 CVE = 0.0158 AUD
13 mag 2025	1 AUD = 63.6537 CVE	1 CVE = 0.0157 AUD
14 mag 2025	1 AUD = 63.5658 CVE	1 CVE = 0.0157 AUD
15 mag 2025	1 AUD = 63.1296 CVE	1 CVE = 0.0158 AUD
16 mag 2025	1 AUD = 63.1641 CVE	1 CVE = 0.0158 AUD
17 mag 2025	1 AUD = 63.3924 CVE	1 CVE = 0.0158 AUD
18 mag 2025	1 AUD = 63.3924 CVE	1 CVE = 0.0158 AUD
19 mag 2025	1 AUD = 63.0671 CVE	1 CVE = 0.0159 AUD
20 mag 2025	1 AUD = 62.8372 CVE	1 CVE = 0.0159 AUD
21 mag 2025	1 AUD = 62.6606 CVE	1 CVE = 0.016 AUD
22 mag 2025	1 AUD = 62.6672 CVE	1 CVE = 0.016 AUD
23 mag 2025	1 AUD = 62.8123 CVE	1 CVE = 0.0159 AUD
24 mag 2025	1 AUD = 63.0058 CVE	1 CVE = 0.0159 AUD
25 mag 2025	1 AUD = 63.0058 CVE	1 CVE = 0.0159 AUD
26 mag 2025	1 AUD = 63.0147 CVE	1 CVE = 0.0159 AUD
27 mag 2025	1 AUD = 62.6714 CVE	1 CVE = 0.016 AUD
28 mag 2025	1 AUD = 62.6766 CVE	1 CVE = 0.016 AUD
29 mag 2025	1 AUD = 62.9543 CVE	1 CVE = 0.0159 AUD
30 mag 2025	1 AUD = 62.49 CVE	1 CVE = 0.016 AUD
31 mag 2025	1 AUD = 62.5649 CVE	1 CVE = 0.016 AUD

Jun 2025

Data	AUD-CVE	CVE-AUD
01 giu 2025	1 AUD = 62.5649 CVE	1 CVE = 0.016 AUD
02 giu 2025	1 AUD = 62.6058 CVE	1 CVE = 0.016 AUD
03 giu 2025	1 AUD = 62.4755 CVE	1 CVE = 0.016 AUD
04 giu 2025	1 AUD = 62.8142 CVE	1 CVE = 0.0159 AUD
05 giu 2025	1 AUD = 62.8313 CVE	1 CVE = 0.0159 AUD
06 giu 2025	1 AUD = 62.6801 CVE	1 CVE = 0.016 AUD
07 giu 2025	1 AUD = 62.8221 CVE	1 CVE = 0.0159 AUD
08 giu 2025	1 AUD = 62.8221 CVE	1 CVE = 0.0159 AUD
09 giu 2025	1 AUD = 62.9033 CVE	1 CVE = 0.0159 AUD
10 giu 2025	1 AUD = 62.92 CVE	1 CVE = 0.0159 AUD
11 giu 2025	1 AUD = 62.7138 CVE	1 CVE = 0.0159 AUD
12 giu 2025	1 AUD = 61.9366 CVE	1 CVE = 0.0161 AUD
13 giu 2025	1 AUD = 62.1143 CVE	1 CVE = 0.0161 AUD
14 giu 2025	1 AUD = 62.2996 CVE	1 CVE = 0.0161 AUD

Informazioni sui tassi di cambio tra AUD-CVE e CVE-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Capo Verde, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie