currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-CVE e CVE-AUD - 2026

Tassi di cambio tra AUD-CVE e CVE-AUD - 2026

Tassi di cambio tra AUD-CVE e CVE-AUD

Consulta qui di seguito i tassi di cambio per AUD-CVE e CVE-AUD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AUD = 65,3894 CVE
1 CVE = 0,0153 AUD
1A 2A 3A

Jan 2026

DataAUD-CVECVE-AUD
01 gen 2026 1 AUD = 62.6546 CVE 1 CVE = 0.016 AUD
02 gen 2026 1 AUD = 62.9517 CVE 1 CVE = 0.0159 AUD
03 gen 2026 1 AUD = 62.8756 CVE 1 CVE = 0.0159 AUD
04 gen 2026 1 AUD = 62.8756 CVE 1 CVE = 0.0159 AUD
05 gen 2026 1 AUD = 63.0959 CVE 1 CVE = 0.0158 AUD
06 gen 2026 1 AUD = 63.2785 CVE 1 CVE = 0.0158 AUD
07 gen 2026 1 AUD = 63.5244 CVE 1 CVE = 0.0157 AUD
08 gen 2026 1 AUD = 63.2761 CVE 1 CVE = 0.0158 AUD
09 gen 2026 1 AUD = 63.2206 CVE 1 CVE = 0.0158 AUD
10 gen 2026 1 AUD = 63.7676 CVE 1 CVE = 0.0157 AUD
11 gen 2026 1 AUD = 63.8342 CVE 1 CVE = 0.0157 AUD
12 gen 2026 1 AUD = 63.2803 CVE 1 CVE = 0.0158 AUD
13 gen 2026 1 AUD = 63.3317 CVE 1 CVE = 0.0158 AUD
14 gen 2026 1 AUD = 63.27 CVE 1 CVE = 0.0158 AUD
15 gen 2026 1 AUD = 63.418 CVE 1 CVE = 0.0158 AUD
16 gen 2026 1 AUD = 63.6069 CVE 1 CVE = 0.0157 AUD
17 gen 2026 1 AUD = 63.7904 CVE 1 CVE = 0.0157 AUD
18 gen 2026 1 AUD = 63.7904 CVE 1 CVE = 0.0157 AUD
19 gen 2026 1 AUD = 63.5666 CVE 1 CVE = 0.0157 AUD
20 gen 2026 1 AUD = 63.2128 CVE 1 CVE = 0.0158 AUD
21 gen 2026 1 AUD = 63.6734 CVE 1 CVE = 0.0157 AUD
22 gen 2026 1 AUD = 64.1311 CVE 1 CVE = 0.0156 AUD
23 gen 2026 1 AUD = 64.3697 CVE 1 CVE = 0.0155 AUD
24 gen 2026 1 AUD = 63.9953 CVE 1 CVE = 0.0156 AUD
25 gen 2026 1 AUD = 63.9953 CVE 1 CVE = 0.0156 AUD
26 gen 2026 1 AUD = 64.3287 CVE 1 CVE = 0.0155 AUD
27 gen 2026 1 AUD = 64.2516 CVE 1 CVE = 0.0156 AUD
28 gen 2026 1 AUD = 64.5283 CVE 1 CVE = 0.0155 AUD
29 gen 2026 1 AUD = 64.9457 CVE 1 CVE = 0.0154 AUD
30 gen 2026 1 AUD = 64.6722 CVE 1 CVE = 0.0155 AUD
31 gen 2026 1 AUD = 64.7319 CVE 1 CVE = 0.0154 AUD

Feb 2026

DataAUD-CVECVE-AUD
01 feb 2026 1 AUD = 64.627 CVE 1 CVE = 0.0155 AUD
02 feb 2026 1 AUD = 64.737 CVE 1 CVE = 0.0154 AUD
03 feb 2026 1 AUD = 65.4609 CVE 1 CVE = 0.0153 AUD
04 feb 2026 1 AUD = 65.6013 CVE 1 CVE = 0.0152 AUD
05 feb 2026 1 AUD = 65.179 CVE 1 CVE = 0.0153 AUD
06 feb 2026 1 AUD = 65.3026 CVE 1 CVE = 0.0153 AUD
07 feb 2026 1 AUD = 65.7995 CVE 1 CVE = 0.0152 AUD
08 feb 2026 1 AUD = 65.3971 CVE 1 CVE = 0.0153 AUD
09 feb 2026 1 AUD = 65.3917 CVE 1 CVE = 0.0153 AUD
10 feb 2026 1 AUD = 65.4743 CVE 1 CVE = 0.0153 AUD
11 feb 2026 1 AUD = 65.8542 CVE 1 CVE = 0.0152 AUD
12 feb 2026 1 AUD = 66.1078 CVE 1 CVE = 0.0151 AUD
13 feb 2026 1 AUD = 65.5826 CVE 1 CVE = 0.0152 AUD
14 feb 2026 1 AUD = 65.8999 CVE 1 CVE = 0.0152 AUD
15 feb 2026 1 AUD = 65.8999 CVE 1 CVE = 0.0152 AUD
16 feb 2026 1 AUD = 65.8814 CVE 1 CVE = 0.0152 AUD
17 feb 2026 1 AUD = 65.7513 CVE 1 CVE = 0.0152 AUD
18 feb 2026 1 AUD = 65.8671 CVE 1 CVE = 0.0152 AUD
19 feb 2026 1 AUD = 66.0184 CVE 1 CVE = 0.0151 AUD
20 feb 2026 1 AUD = 66.0764 CVE 1 CVE = 0.0151 AUD
21 feb 2026 1 AUD = 66.0365 CVE 1 CVE = 0.0151 AUD
22 feb 2026 1 AUD = 66.0365 CVE 1 CVE = 0.0151 AUD
23 feb 2026 1 AUD = 66.0943 CVE 1 CVE = 0.0151 AUD
24 feb 2026 1 AUD = 65.9186 CVE 1 CVE = 0.0152 AUD
25 feb 2026 1 AUD = 66.3273 CVE 1 CVE = 0.0151 AUD
26 feb 2026 1 AUD = 66.5068 CVE 1 CVE = 0.015 AUD
27 feb 2026 1 AUD = 66.3587 CVE 1 CVE = 0.0151 AUD
28 feb 2026 1 AUD = 66.2831 CVE 1 CVE = 0.0151 AUD

Mar 2026

DataAUD-CVECVE-AUD
01 mar 2026 1 AUD = 66.2831 CVE 1 CVE = 0.0151 AUD
02 mar 2026 1 AUD = 66.5319 CVE 1 CVE = 0.015 AUD
03 mar 2026 1 AUD = 66.9235 CVE 1 CVE = 0.0149 AUD
04 mar 2026 1 AUD = 66.8216 CVE 1 CVE = 0.015 AUD
05 mar 2026 1 AUD = 66.915 CVE 1 CVE = 0.0149 AUD
06 mar 2026 1 AUD = 66.8361 CVE 1 CVE = 0.015 AUD
07 mar 2026 1 AUD = 66.7594 CVE 1 CVE = 0.015 AUD
08 mar 2026 1 AUD = 66.7594 CVE 1 CVE = 0.015 AUD
09 mar 2026 1 AUD = 66.9878 CVE 1 CVE = 0.0149 AUD
10 mar 2026 1 AUD = 67.4859 CVE 1 CVE = 0.0148 AUD
11 mar 2026 1 AUD = 68.0237 CVE 1 CVE = 0.0147 AUD
12 mar 2026 1 AUD = 68.1002 CVE 1 CVE = 0.0147 AUD
13 mar 2026 1 AUD = 67.7897 CVE 1 CVE = 0.0148 AUD
14 mar 2026 1 AUD = 67.1713 CVE 1 CVE = 0.0149 AUD
15 mar 2026 1 AUD = 67.1713 CVE 1 CVE = 0.0149 AUD
16 mar 2026 1 AUD = 67.7561 CVE 1 CVE = 0.0148 AUD
17 mar 2026 1 AUD = 67.9073 CVE 1 CVE = 0.0147 AUD
18 mar 2026 1 AUD = 67.6908 CVE 1 CVE = 0.0148 AUD
19 mar 2026 1 AUD = 67.2901 CVE 1 CVE = 0.0149 AUD
20 mar 2026 1 AUD = 67.392 CVE 1 CVE = 0.0148 AUD
21 mar 2026 1 AUD = 66.8829 CVE 1 CVE = 0.015 AUD
22 mar 2026 1 AUD = 66.8829 CVE 1 CVE = 0.015 AUD
23 mar 2026 1 AUD = 66.6414 CVE 1 CVE = 0.015 AUD
24 mar 2026 1 AUD = 66.2284 CVE 1 CVE = 0.0151 AUD
25 mar 2026 1 AUD = 66.235 CVE 1 CVE = 0.0151 AUD
26 mar 2026 1 AUD = 66.0121 CVE 1 CVE = 0.0151 AUD
27 mar 2026 1 AUD = 65.996 CVE 1 CVE = 0.0152 AUD
28 mar 2026 1 AUD = 66.1821 CVE 1 CVE = 0.0151 AUD

Informazioni sui tassi di cambio tra AUD-CVE e CVE-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Capo Verde, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats