currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-CZK e CZK-AUD - 2024

Tassi di cambio tra AUD-CZK e CZK-AUD - 2024

Tassi di cambio tra AUD-CZK e CZK-AUD

Consulta qui di seguito i tassi di cambio per AUD-CZK e CZK-AUD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 AUD = 15,3164 CZK
1 CZK = 0,0653 AUD
1A 2A 3A

Jan 2024

DataAUD-CZKCZK-AUD
01 gen 2024 1 AUD = 15.2451 CZK 1 CZK = 0.0656 AUD
02 gen 2024 1 AUD = 15.2823 CZK 1 CZK = 0.0654 AUD
03 gen 2024 1 AUD = 15.1968 CZK 1 CZK = 0.0658 AUD
04 gen 2024 1 AUD = 15.1395 CZK 1 CZK = 0.0661 AUD
05 gen 2024 1 AUD = 15.0561 CZK 1 CZK = 0.0664 AUD
06 gen 2024 1 AUD = 15.0924 CZK 1 CZK = 0.0663 AUD
07 gen 2024 1 AUD = 15.0924 CZK 1 CZK = 0.0663 AUD
08 gen 2024 1 AUD = 14.9506 CZK 1 CZK = 0.0669 AUD
09 gen 2024 1 AUD = 15.0559 CZK 1 CZK = 0.0664 AUD
10 gen 2024 1 AUD = 15.0393 CZK 1 CZK = 0.0665 AUD
11 gen 2024 1 AUD = 15.0611 CZK 1 CZK = 0.0664 AUD
12 gen 2024 1 AUD = 15.0658 CZK 1 CZK = 0.0664 AUD
13 gen 2024 1 AUD = 15.0394 CZK 1 CZK = 0.0665 AUD
14 gen 2024 1 AUD = 15.0394 CZK 1 CZK = 0.0665 AUD
15 gen 2024 1 AUD = 15.0222 CZK 1 CZK = 0.0666 AUD
16 gen 2024 1 AUD = 14.9949 CZK 1 CZK = 0.0667 AUD
17 gen 2024 1 AUD = 14.9212 CZK 1 CZK = 0.067 AUD
18 gen 2024 1 AUD = 14.9249 CZK 1 CZK = 0.067 AUD
19 gen 2024 1 AUD = 15.0418 CZK 1 CZK = 0.0665 AUD
20 gen 2024 1 AUD = 15.0126 CZK 1 CZK = 0.0666 AUD
21 gen 2024 1 AUD = 15.0126 CZK 1 CZK = 0.0666 AUD
22 gen 2024 1 AUD = 14.9919 CZK 1 CZK = 0.0667 AUD
23 gen 2024 1 AUD = 15.0538 CZK 1 CZK = 0.0664 AUD
24 gen 2024 1 AUD = 15.005 CZK 1 CZK = 0.0666 AUD
25 gen 2024 1 AUD = 14.9706 CZK 1 CZK = 0.0668 AUD
26 gen 2024 1 AUD = 15.0141 CZK 1 CZK = 0.0666 AUD
27 gen 2024 1 AUD = 14.9923 CZK 1 CZK = 0.0667 AUD
28 gen 2024 1 AUD = 14.9923 CZK 1 CZK = 0.0667 AUD
29 gen 2024 1 AUD = 15.1361 CZK 1 CZK = 0.0661 AUD
30 gen 2024 1 AUD = 15.0902 CZK 1 CZK = 0.0663 AUD
31 gen 2024 1 AUD = 15.1191 CZK 1 CZK = 0.0661 AUD

Feb 2024

DataAUD-CZKCZK-AUD
01 feb 2024 1 AUD = 15.0001 CZK 1 CZK = 0.0667 AUD
02 feb 2024 1 AUD = 15.1035 CZK 1 CZK = 0.0662 AUD
03 feb 2024 1 AUD = 15.0786 CZK 1 CZK = 0.0663 AUD
04 feb 2024 1 AUD = 15.0786 CZK 1 CZK = 0.0663 AUD
05 feb 2024 1 AUD = 15.1032 CZK 1 CZK = 0.0662 AUD
06 feb 2024 1 AUD = 15.0924 CZK 1 CZK = 0.0663 AUD
07 feb 2024 1 AUD = 15.1391 CZK 1 CZK = 0.0661 AUD
08 feb 2024 1 AUD = 15.0631 CZK 1 CZK = 0.0664 AUD
09 feb 2024 1 AUD = 15.2127 CZK 1 CZK = 0.0657 AUD
10 feb 2024 1 AUD = 15.2723 CZK 1 CZK = 0.0655 AUD
11 feb 2024 1 AUD = 15.2723 CZK 1 CZK = 0.0655 AUD
12 feb 2024 1 AUD = 15.278 CZK 1 CZK = 0.0655 AUD
13 feb 2024 1 AUD = 15.306 CZK 1 CZK = 0.0653 AUD
14 feb 2024 1 AUD = 15.3445 CZK 1 CZK = 0.0652 AUD
15 feb 2024 1 AUD = 15.3802 CZK 1 CZK = 0.065 AUD
16 feb 2024 1 AUD = 15.4161 CZK 1 CZK = 0.0649 AUD
17 feb 2024 1 AUD = 15.3912 CZK 1 CZK = 0.065 AUD
18 feb 2024 1 AUD = 15.3912 CZK 1 CZK = 0.065 AUD
19 feb 2024 1 AUD = 15.4456 CZK 1 CZK = 0.0647 AUD
20 feb 2024 1 AUD = 15.4536 CZK 1 CZK = 0.0647 AUD
21 feb 2024 1 AUD = 15.3954 CZK 1 CZK = 0.065 AUD
22 feb 2024 1 AUD = 15.3318 CZK 1 CZK = 0.0652 AUD
23 feb 2024 1 AUD = 15.3953 CZK 1 CZK = 0.065 AUD
24 feb 2024 1 AUD = 15.3571 CZK 1 CZK = 0.0651 AUD
25 feb 2024 1 AUD = 15.3571 CZK 1 CZK = 0.0651 AUD
26 feb 2024 1 AUD = 15.3169 CZK 1 CZK = 0.0653 AUD
27 feb 2024 1 AUD = 15.2973 CZK 1 CZK = 0.0654 AUD
28 feb 2024 1 AUD = 15.2368 CZK 1 CZK = 0.0656 AUD
29 feb 2024 1 AUD = 15.1975 CZK 1 CZK = 0.0658 AUD

Mar 2024

DataAUD-CZKCZK-AUD
01 mar 2024 1 AUD = 15.223 CZK 1 CZK = 0.0657 AUD
02 mar 2024 1 AUD = 15.2838 CZK 1 CZK = 0.0654 AUD
03 mar 2024 1 AUD = 15.2838 CZK 1 CZK = 0.0654 AUD
04 mar 2024 1 AUD = 15.2318 CZK 1 CZK = 0.0657 AUD
05 mar 2024 1 AUD = 15.1698 CZK 1 CZK = 0.0659 AUD
06 mar 2024 1 AUD = 15.2107 CZK 1 CZK = 0.0657 AUD
07 mar 2024 1 AUD = 15.3729 CZK 1 CZK = 0.065 AUD
08 mar 2024 1 AUD = 15.3649 CZK 1 CZK = 0.0651 AUD
09 mar 2024 1 AUD = 15.3875 CZK 1 CZK = 0.065 AUD
10 mar 2024 1 AUD = 15.3875 CZK 1 CZK = 0.065 AUD
11 mar 2024 1 AUD = 15.3075 CZK 1 CZK = 0.0653 AUD
12 mar 2024 1 AUD = 15.2809 CZK 1 CZK = 0.0654 AUD
13 mar 2024 1 AUD = 15.2791 CZK 1 CZK = 0.0654 AUD
14 mar 2024 1 AUD = 15.2368 CZK 1 CZK = 0.0656 AUD
15 mar 2024 1 AUD = 15.1784 CZK 1 CZK = 0.0659 AUD
16 mar 2024 1 AUD = 15.1592 CZK 1 CZK = 0.066 AUD
17 mar 2024 1 AUD = 15.1592 CZK 1 CZK = 0.066 AUD
18 mar 2024 1 AUD = 15.1988 CZK 1 CZK = 0.0658 AUD
19 mar 2024 1 AUD = 15.1762 CZK 1 CZK = 0.0659 AUD
20 mar 2024 1 AUD = 15.2055 CZK 1 CZK = 0.0658 AUD
21 mar 2024 1 AUD = 15.2733 CZK 1 CZK = 0.0655 AUD
22 mar 2024 1 AUD = 15.2869 CZK 1 CZK = 0.0654 AUD
23 mar 2024 1 AUD = 15.2824 CZK 1 CZK = 0.0654 AUD
24 mar 2024 1 AUD = 15.2824 CZK 1 CZK = 0.0654 AUD
25 mar 2024 1 AUD = 15.2409 CZK 1 CZK = 0.0656 AUD
26 mar 2024 1 AUD = 15.2517 CZK 1 CZK = 0.0656 AUD
27 mar 2024 1 AUD = 15.2491 CZK 1 CZK = 0.0656 AUD
28 mar 2024 1 AUD = 15.2354 CZK 1 CZK = 0.0656 AUD
29 mar 2024 1 AUD = 15.2612 CZK 1 CZK = 0.0655 AUD
30 mar 2024 1 AUD = 15.2392 CZK 1 CZK = 0.0656 AUD
31 mar 2024 1 AUD = 15.2392 CZK 1 CZK = 0.0656 AUD

Apr 2024

DataAUD-CZKCZK-AUD
01 apr 2024 1 AUD = 15.2665 CZK 1 CZK = 0.0655 AUD
02 apr 2024 1 AUD = 15.3443 CZK 1 CZK = 0.0652 AUD
03 apr 2024 1 AUD = 15.3259 CZK 1 CZK = 0.0652 AUD
04 apr 2024 1 AUD = 15.3912 CZK 1 CZK = 0.065 AUD
05 apr 2024 1 AUD = 15.3622 CZK 1 CZK = 0.0651 AUD
06 apr 2024 1 AUD = 15.3732 CZK 1 CZK = 0.065 AUD
07 apr 2024 1 AUD = 15.3732 CZK 1 CZK = 0.065 AUD
08 apr 2024 1 AUD = 15.4282 CZK 1 CZK = 0.0648 AUD
09 apr 2024 1 AUD = 15.4701 CZK 1 CZK = 0.0646 AUD
10 apr 2024 1 AUD = 15.4504 CZK 1 CZK = 0.0647 AUD
11 apr 2024 1 AUD = 15.4389 CZK 1 CZK = 0.0648 AUD
12 apr 2024 1 AUD = 15.4311 CZK 1 CZK = 0.0648 AUD
13 apr 2024 1 AUD = 15.4424 CZK 1 CZK = 0.0648 AUD
14 apr 2024 1 AUD = 15.4424 CZK 1 CZK = 0.0648 AUD
15 apr 2024 1 AUD = 15.4042 CZK 1 CZK = 0.0649 AUD
16 apr 2024 1 AUD = 15.2093 CZK 1 CZK = 0.0657 AUD
17 apr 2024 1 AUD = 15.234 CZK 1 CZK = 0.0656 AUD
18 apr 2024 1 AUD = 15.2431 CZK 1 CZK = 0.0656 AUD
19 apr 2024 1 AUD = 15.2085 CZK 1 CZK = 0.0658 AUD
20 apr 2024 1 AUD = 15.2056 CZK 1 CZK = 0.0658 AUD
21 apr 2024 1 AUD = 15.2056 CZK 1 CZK = 0.0658 AUD
22 apr 2024 1 AUD = 15.2941 CZK 1 CZK = 0.0654 AUD
23 apr 2024 1 AUD = 15.2729 CZK 1 CZK = 0.0655 AUD
24 apr 2024 1 AUD = 15.3606 CZK 1 CZK = 0.0651 AUD
25 apr 2024 1 AUD = 15.3238 CZK 1 CZK = 0.0653 AUD
26 apr 2024 1 AUD = 15.3509 CZK 1 CZK = 0.0651 AUD
27 apr 2024 1 AUD = 15.342 CZK 1 CZK = 0.0652 AUD
28 apr 2024 1 AUD = 15.342 CZK 1 CZK = 0.0652 AUD
29 apr 2024 1 AUD = 15.4287 CZK 1 CZK = 0.0648 AUD
30 apr 2024 1 AUD = 15.3113 CZK 1 CZK = 0.0653 AUD

May 2024

DataAUD-CZKCZK-AUD
01 mag 2024 1 AUD = 15.2818 CZK 1 CZK = 0.0654 AUD
02 mag 2024 1 AUD = 15.3196 CZK 1 CZK = 0.0653 AUD
03 mag 2024 1 AUD = 15.3223 CZK 1 CZK = 0.0653 AUD
04 mag 2024 1 AUD = 15.3709 CZK 1 CZK = 0.0651 AUD
05 mag 2024 1 AUD = 15.3709 CZK 1 CZK = 0.0651 AUD
06 mag 2024 1 AUD = 15.3807 CZK 1 CZK = 0.065 AUD
07 mag 2024 1 AUD = 15.3432 CZK 1 CZK = 0.0652 AUD
08 mag 2024 1 AUD = 15.2972 CZK 1 CZK = 0.0654 AUD
09 mag 2024 1 AUD = 15.3008 CZK 1 CZK = 0.0654 AUD
10 mag 2024 1 AUD = 15.2844 CZK 1 CZK = 0.0654 AUD
11 mag 2024 1 AUD = 15.3199 CZK 1 CZK = 0.0653 AUD
12 mag 2024 1 AUD = 15.343 CZK 1 CZK = 0.0652 AUD
13 mag 2024 1 AUD = 15.1964 CZK 1 CZK = 0.0658 AUD
14 mag 2024 1 AUD = 15.1592 CZK 1 CZK = 0.066 AUD
15 mag 2024 1 AUD = 15.1795 CZK 1 CZK = 0.0659 AUD
16 mag 2024 1 AUD = 15.1709 CZK 1 CZK = 0.0659 AUD
17 mag 2024 1 AUD = 15.1782 CZK 1 CZK = 0.0659 AUD
18 mag 2024 1 AUD = 15.2302 CZK 1 CZK = 0.0657 AUD
19 mag 2024 1 AUD = 15.2302 CZK 1 CZK = 0.0657 AUD
20 mag 2024 1 AUD = 15.2185 CZK 1 CZK = 0.0657 AUD
21 mag 2024 1 AUD = 15.1642 CZK 1 CZK = 0.0659 AUD
22 mag 2024 1 AUD = 15.1939 CZK 1 CZK = 0.0658 AUD
23 mag 2024 1 AUD = 15.1423 CZK 1 CZK = 0.066 AUD
24 mag 2024 1 AUD = 15.0825 CZK 1 CZK = 0.0663 AUD
25 mag 2024 1 AUD = 15.0629 CZK 1 CZK = 0.0664 AUD
26 mag 2024 1 AUD = 15.0629 CZK 1 CZK = 0.0664 AUD
27 mag 2024 1 AUD = 15.1561 CZK 1 CZK = 0.066 AUD
28 mag 2024 1 AUD = 15.1105 CZK 1 CZK = 0.0662 AUD
29 mag 2024 1 AUD = 15.1075 CZK 1 CZK = 0.0662 AUD
30 mag 2024 1 AUD = 15.1567 CZK 1 CZK = 0.066 AUD
31 mag 2024 1 AUD = 15.1379 CZK 1 CZK = 0.0661 AUD

Jun 2024

DataAUD-CZKCZK-AUD
01 giu 2024 1 AUD = 15.1838 CZK 1 CZK = 0.0659 AUD
02 giu 2024 1 AUD = 15.1838 CZK 1 CZK = 0.0659 AUD
03 giu 2024 1 AUD = 15.1745 CZK 1 CZK = 0.0659 AUD
04 giu 2024 1 AUD = 15.1395 CZK 1 CZK = 0.0661 AUD
05 giu 2024 1 AUD = 15.0769 CZK 1 CZK = 0.0663 AUD
06 giu 2024 1 AUD = 15.0525 CZK 1 CZK = 0.0664 AUD
07 giu 2024 1 AUD = 15.0355 CZK 1 CZK = 0.0665 AUD
08 giu 2024 1 AUD = 15.041 CZK 1 CZK = 0.0665 AUD
09 giu 2024 1 AUD = 15.041 CZK 1 CZK = 0.0665 AUD
10 giu 2024 1 AUD = 15.1128 CZK 1 CZK = 0.0662 AUD
11 giu 2024 1 AUD = 15.1941 CZK 1 CZK = 0.0658 AUD
12 giu 2024 1 AUD = 15.1737 CZK 1 CZK = 0.0659 AUD
13 giu 2024 1 AUD = 15.2142 CZK 1 CZK = 0.0657 AUD
14 giu 2024 1 AUD = 15.3133 CZK 1 CZK = 0.0653 AUD
15 giu 2024 1 AUD = 15.2587 CZK 1 CZK = 0.0655 AUD
16 giu 2024 1 AUD = 15.2587 CZK 1 CZK = 0.0655 AUD
17 giu 2024 1 AUD = 15.2035 CZK 1 CZK = 0.0658 AUD
18 giu 2024 1 AUD = 15.2868 CZK 1 CZK = 0.0654 AUD
19 giu 2024 1 AUD = 15.4507 CZK 1 CZK = 0.0647 AUD
20 giu 2024 1 AUD = 15.4894 CZK 1 CZK = 0.0646 AUD
21 giu 2024 1 AUD = 15.5595 CZK 1 CZK = 0.0643 AUD
22 giu 2024 1 AUD = 15.5769 CZK 1 CZK = 0.0642 AUD
23 giu 2024 1 AUD = 15.5769 CZK 1 CZK = 0.0642 AUD
24 giu 2024 1 AUD = 15.4093 CZK 1 CZK = 0.0649 AUD
25 giu 2024 1 AUD = 15.3995 CZK 1 CZK = 0.0649 AUD
26 giu 2024 1 AUD = 15.505 CZK 1 CZK = 0.0645 AUD
27 giu 2024 1 AUD = 15.5067 CZK 1 CZK = 0.0645 AUD
28 giu 2024 1 AUD = 15.5674 CZK 1 CZK = 0.0642 AUD
29 giu 2024 1 AUD = 15.6235 CZK 1 CZK = 0.064 AUD
30 giu 2024 1 AUD = 15.6399 CZK 1 CZK = 0.0639 AUD

Jul 2024

DataAUD-CZKCZK-AUD
01 lug 2024 1 AUD = 15.5478 CZK 1 CZK = 0.0643 AUD
02 lug 2024 1 AUD = 15.6292 CZK 1 CZK = 0.064 AUD
03 lug 2024 1 AUD = 15.6238 CZK 1 CZK = 0.064 AUD
04 lug 2024 1 AUD = 15.6693 CZK 1 CZK = 0.0638 AUD
05 lug 2024 1 AUD = 15.6828 CZK 1 CZK = 0.0638 AUD
06 lug 2024 1 AUD = 15.6601 CZK 1 CZK = 0.0639 AUD
07 lug 2024 1 AUD = 15.6601 CZK 1 CZK = 0.0639 AUD
08 lug 2024 1 AUD = 15.6577 CZK 1 CZK = 0.0639 AUD
09 lug 2024 1 AUD = 15.7097 CZK 1 CZK = 0.0637 AUD
10 lug 2024 1 AUD = 15.8021 CZK 1 CZK = 0.0633 AUD
11 lug 2024 1 AUD = 15.7758 CZK 1 CZK = 0.0634 AUD
12 lug 2024 1 AUD = 15.7605 CZK 1 CZK = 0.0634 AUD
13 lug 2024 1 AUD = 15.7111 CZK 1 CZK = 0.0636 AUD
14 lug 2024 1 AUD = 15.6832 CZK 1 CZK = 0.0638 AUD
15 lug 2024 1 AUD = 15.8018 CZK 1 CZK = 0.0633 AUD
16 lug 2024 1 AUD = 15.6795 CZK 1 CZK = 0.0638 AUD
17 lug 2024 1 AUD = 15.5955 CZK 1 CZK = 0.0641 AUD
18 lug 2024 1 AUD = 15.5683 CZK 1 CZK = 0.0642 AUD
19 lug 2024 1 AUD = 15.5263 CZK 1 CZK = 0.0644 AUD
20 lug 2024 1 AUD = 15.4962 CZK 1 CZK = 0.0645 AUD
21 lug 2024 1 AUD = 15.4962 CZK 1 CZK = 0.0645 AUD
22 lug 2024 1 AUD = 15.4199 CZK 1 CZK = 0.0649 AUD
23 lug 2024 1 AUD = 15.4717 CZK 1 CZK = 0.0646 AUD
24 lug 2024 1 AUD = 15.4768 CZK 1 CZK = 0.0646 AUD
25 lug 2024 1 AUD = 15.2459 CZK 1 CZK = 0.0656 AUD
26 lug 2024 1 AUD = 15.3177 CZK 1 CZK = 0.0653 AUD
27 lug 2024 1 AUD = 15.3051 CZK 1 CZK = 0.0653 AUD
28 lug 2024 1 AUD = 15.3051 CZK 1 CZK = 0.0653 AUD
29 lug 2024 1 AUD = 15.3573 CZK 1 CZK = 0.0651 AUD
30 lug 2024 1 AUD = 15.3485 CZK 1 CZK = 0.0652 AUD
31 lug 2024 1 AUD = 15.3057 CZK 1 CZK = 0.0653 AUD

Aug 2024

DataAUD-CZKCZK-AUD
01 ago 2024 1 AUD = 15.429 CZK 1 CZK = 0.0648 AUD
02 ago 2024 1 AUD = 15.2005 CZK 1 CZK = 0.0658 AUD
03 ago 2024 1 AUD = 15.1287 CZK 1 CZK = 0.0661 AUD
04 ago 2024 1 AUD = 15.1287 CZK 1 CZK = 0.0661 AUD
05 ago 2024 1 AUD = 14.8671 CZK 1 CZK = 0.0673 AUD
06 ago 2024 1 AUD = 15.031 CZK 1 CZK = 0.0665 AUD
07 ago 2024 1 AUD = 15.1856 CZK 1 CZK = 0.0659 AUD
08 ago 2024 1 AUD = 15.1552 CZK 1 CZK = 0.066 AUD
09 ago 2024 1 AUD = 15.1952 CZK 1 CZK = 0.0658 AUD
10 ago 2024 1 AUD = 15.1979 CZK 1 CZK = 0.0658 AUD
11 ago 2024 1 AUD = 15.1979 CZK 1 CZK = 0.0658 AUD
12 ago 2024 1 AUD = 15.2085 CZK 1 CZK = 0.0658 AUD
13 ago 2024 1 AUD = 15.2103 CZK 1 CZK = 0.0657 AUD
14 ago 2024 1 AUD = 15.1346 CZK 1 CZK = 0.0661 AUD
15 ago 2024 1 AUD = 15.1714 CZK 1 CZK = 0.0659 AUD
16 ago 2024 1 AUD = 15.2235 CZK 1 CZK = 0.0657 AUD
17 ago 2024 1 AUD = 15.2351 CZK 1 CZK = 0.0656 AUD
18 ago 2024 1 AUD = 15.2351 CZK 1 CZK = 0.0656 AUD
19 ago 2024 1 AUD = 15.2738 CZK 1 CZK = 0.0655 AUD
20 ago 2024 1 AUD = 15.2871 CZK 1 CZK = 0.0654 AUD
21 ago 2024 1 AUD = 15.2232 CZK 1 CZK = 0.0657 AUD
22 ago 2024 1 AUD = 15.166 CZK 1 CZK = 0.0659 AUD
23 ago 2024 1 AUD = 15.179 CZK 1 CZK = 0.0659 AUD
24 ago 2024 1 AUD = 15.2113 CZK 1 CZK = 0.0657 AUD
25 ago 2024 1 AUD = 15.207 CZK 1 CZK = 0.0658 AUD
26 ago 2024 1 AUD = 15.1779 CZK 1 CZK = 0.0659 AUD
27 ago 2024 1 AUD = 15.2075 CZK 1 CZK = 0.0658 AUD
28 ago 2024 1 AUD = 15.2694 CZK 1 CZK = 0.0655 AUD
29 ago 2024 1 AUD = 15.3852 CZK 1 CZK = 0.065 AUD
30 ago 2024 1 AUD = 15.3566 CZK 1 CZK = 0.0651 AUD
31 ago 2024 1 AUD = 15.327 CZK 1 CZK = 0.0652 AUD

Sep 2024

DataAUD-CZKCZK-AUD
01 set 2024 1 AUD = 15.3318 CZK 1 CZK = 0.0652 AUD
02 set 2024 1 AUD = 15.3441 CZK 1 CZK = 0.0652 AUD
03 set 2024 1 AUD = 15.2966 CZK 1 CZK = 0.0654 AUD
04 set 2024 1 AUD = 15.2528 CZK 1 CZK = 0.0656 AUD
05 set 2024 1 AUD = 15.1684 CZK 1 CZK = 0.0659 AUD
06 set 2024 1 AUD = 15.1639 CZK 1 CZK = 0.0659 AUD
07 set 2024 1 AUD = 15.0623 CZK 1 CZK = 0.0664 AUD
08 set 2024 1 AUD = 15.0623 CZK 1 CZK = 0.0664 AUD
09 set 2024 1 AUD = 15.0971 CZK 1 CZK = 0.0662 AUD
10 set 2024 1 AUD = 15.1391 CZK 1 CZK = 0.0661 AUD
11 set 2024 1 AUD = 15.1525 CZK 1 CZK = 0.066 AUD
12 set 2024 1 AUD = 15.2296 CZK 1 CZK = 0.0657 AUD
13 set 2024 1 AUD = 15.2025 CZK 1 CZK = 0.0658 AUD
14 set 2024 1 AUD = 15.2197 CZK 1 CZK = 0.0657 AUD
15 set 2024 1 AUD = 15.2156 CZK 1 CZK = 0.0657 AUD
16 set 2024 1 AUD = 15.2361 CZK 1 CZK = 0.0656 AUD
17 set 2024 1 AUD = 15.2491 CZK 1 CZK = 0.0656 AUD
18 set 2024 1 AUD = 15.2823 CZK 1 CZK = 0.0654 AUD
19 set 2024 1 AUD = 15.3387 CZK 1 CZK = 0.0652 AUD
20 set 2024 1 AUD = 15.3042 CZK 1 CZK = 0.0653 AUD
21 set 2024 1 AUD = 15.2849 CZK 1 CZK = 0.0654 AUD
22 set 2024 1 AUD = 15.2849 CZK 1 CZK = 0.0654 AUD
23 set 2024 1 AUD = 15.4194 CZK 1 CZK = 0.0649 AUD
24 set 2024 1 AUD = 15.4869 CZK 1 CZK = 0.0646 AUD
25 set 2024 1 AUD = 15.4298 CZK 1 CZK = 0.0648 AUD
26 set 2024 1 AUD = 15.5179 CZK 1 CZK = 0.0644 AUD
27 set 2024 1 AUD = 15.5514 CZK 1 CZK = 0.0643 AUD
28 set 2024 1 AUD = 15.5591 CZK 1 CZK = 0.0643 AUD
29 set 2024 1 AUD = 15.5591 CZK 1 CZK = 0.0643 AUD
30 set 2024 1 AUD = 15.5775 CZK 1 CZK = 0.0642 AUD

Oct 2024

DataAUD-CZKCZK-AUD
01 ott 2024 1 AUD = 15.7556 CZK 1 CZK = 0.0635 AUD
02 ott 2024 1 AUD = 15.7749 CZK 1 CZK = 0.0634 AUD
03 ott 2024 1 AUD = 15.7256 CZK 1 CZK = 0.0636 AUD
04 ott 2024 1 AUD = 15.7175 CZK 1 CZK = 0.0636 AUD
05 ott 2024 1 AUD = 15.7013 CZK 1 CZK = 0.0637 AUD
06 ott 2024 1 AUD = 15.7013 CZK 1 CZK = 0.0637 AUD
07 ott 2024 1 AUD = 15.688 CZK 1 CZK = 0.0637 AUD
08 ott 2024 1 AUD = 15.5338 CZK 1 CZK = 0.0644 AUD
09 ott 2024 1 AUD = 15.5655 CZK 1 CZK = 0.0642 AUD
10 ott 2024 1 AUD = 15.5554 CZK 1 CZK = 0.0643 AUD
11 ott 2024 1 AUD = 15.5786 CZK 1 CZK = 0.0642 AUD
12 ott 2024 1 AUD = 15.6128 CZK 1 CZK = 0.0641 AUD
13 ott 2024 1 AUD = 15.6128 CZK 1 CZK = 0.0641 AUD
14 ott 2024 1 AUD = 15.5449 CZK 1 CZK = 0.0643 AUD
15 ott 2024 1 AUD = 15.5446 CZK 1 CZK = 0.0643 AUD
16 ott 2024 1 AUD = 15.5275 CZK 1 CZK = 0.0644 AUD
17 ott 2024 1 AUD = 15.5692 CZK 1 CZK = 0.0642 AUD
18 ott 2024 1 AUD = 15.6049 CZK 1 CZK = 0.0641 AUD
19 ott 2024 1 AUD = 15.5626 CZK 1 CZK = 0.0643 AUD
20 ott 2024 1 AUD = 15.5626 CZK 1 CZK = 0.0643 AUD
21 ott 2024 1 AUD = 15.5657 CZK 1 CZK = 0.0642 AUD
22 ott 2024 1 AUD = 15.6026 CZK 1 CZK = 0.0641 AUD
23 ott 2024 1 AUD = 15.551 CZK 1 CZK = 0.0643 AUD
24 ott 2024 1 AUD = 15.5397 CZK 1 CZK = 0.0644 AUD
25 ott 2024 1 AUD = 15.4835 CZK 1 CZK = 0.0646 AUD
26 ott 2024 1 AUD = 15.4781 CZK 1 CZK = 0.0646 AUD
27 ott 2024 1 AUD = 15.4781 CZK 1 CZK = 0.0646 AUD
28 ott 2024 1 AUD = 15.4857 CZK 1 CZK = 0.0646 AUD
29 ott 2024 1 AUD = 15.4454 CZK 1 CZK = 0.0647 AUD
30 ott 2024 1 AUD = 15.415 CZK 1 CZK = 0.0649 AUD
31 ott 2024 1 AUD = 15.2969 CZK 1 CZK = 0.0654 AUD

Nov 2024

DataAUD-CZKCZK-AUD
01 nov 2024 1 AUD = 15.3274 CZK 1 CZK = 0.0652 AUD
02 nov 2024 1 AUD = 15.3382 CZK 1 CZK = 0.0652 AUD
03 nov 2024 1 AUD = 15.3405 CZK 1 CZK = 0.0652 AUD
04 nov 2024 1 AUD = 15.3066 CZK 1 CZK = 0.0653 AUD
05 nov 2024 1 AUD = 15.4017 CZK 1 CZK = 0.0649 AUD
06 nov 2024 1 AUD = 15.5399 CZK 1 CZK = 0.0644 AUD
07 nov 2024 1 AUD = 15.5948 CZK 1 CZK = 0.0641 AUD
08 nov 2024 1 AUD = 15.4972 CZK 1 CZK = 0.0645 AUD
09 nov 2024 1 AUD = 15.5055 CZK 1 CZK = 0.0645 AUD
10 nov 2024 1 AUD = 15.5055 CZK 1 CZK = 0.0645 AUD
11 nov 2024 1 AUD = 15.6526 CZK 1 CZK = 0.0639 AUD
12 nov 2024 1 AUD = 15.6668 CZK 1 CZK = 0.0638 AUD
13 nov 2024 1 AUD = 15.5194 CZK 1 CZK = 0.0644 AUD
14 nov 2024 1 AUD = 15.5316 CZK 1 CZK = 0.0644 AUD
15 nov 2024 1 AUD = 15.4657 CZK 1 CZK = 0.0647 AUD
16 nov 2024 1 AUD = 15.482 CZK 1 CZK = 0.0646 AUD
17 nov 2024 1 AUD = 15.482 CZK 1 CZK = 0.0646 AUD
18 nov 2024 1 AUD = 15.4689 CZK 1 CZK = 0.0646 AUD
19 nov 2024 1 AUD = 15.5473 CZK 1 CZK = 0.0643 AUD
20 nov 2024 1 AUD = 15.5808 CZK 1 CZK = 0.0642 AUD
21 nov 2024 1 AUD = 15.7 CZK 1 CZK = 0.0637 AUD
22 nov 2024 1 AUD = 15.8302 CZK 1 CZK = 0.0632 AUD
23 nov 2024 1 AUD = 15.812 CZK 1 CZK = 0.0632 AUD
24 nov 2024 1 AUD = 15.812 CZK 1 CZK = 0.0632 AUD
25 nov 2024 1 AUD = 15.6939 CZK 1 CZK = 0.0637 AUD
26 nov 2024 1 AUD = 15.6221 CZK 1 CZK = 0.064 AUD
27 nov 2024 1 AUD = 15.5545 CZK 1 CZK = 0.0643 AUD
28 nov 2024 1 AUD = 15.5654 CZK 1 CZK = 0.0642 AUD
29 nov 2024 1 AUD = 15.5503 CZK 1 CZK = 0.0643 AUD
30 nov 2024 1 AUD = 15.5664 CZK 1 CZK = 0.0642 AUD

Dec 2024

DataAUD-CZKCZK-AUD
01 dic 2024 1 AUD = 15.5664 CZK 1 CZK = 0.0642 AUD
02 dic 2024 1 AUD = 15.5803 CZK 1 CZK = 0.0642 AUD
03 dic 2024 1 AUD = 15.5491 CZK 1 CZK = 0.0643 AUD
04 dic 2024 1 AUD = 15.3772 CZK 1 CZK = 0.065 AUD
05 dic 2024 1 AUD = 15.3555 CZK 1 CZK = 0.0651 AUD
06 dic 2024 1 AUD = 15.2154 CZK 1 CZK = 0.0657 AUD
07 dic 2024 1 AUD = 15.1765 CZK 1 CZK = 0.0659 AUD
08 dic 2024 1 AUD = 15.1765 CZK 1 CZK = 0.0659 AUD
09 dic 2024 1 AUD = 15.3207 CZK 1 CZK = 0.0653 AUD
10 dic 2024 1 AUD = 15.2519 CZK 1 CZK = 0.0656 AUD
11 dic 2024 1 AUD = 15.198 CZK 1 CZK = 0.0658 AUD
12 dic 2024 1 AUD = 15.2601 CZK 1 CZK = 0.0655 AUD
13 dic 2024 1 AUD = 15.1912 CZK 1 CZK = 0.0658 AUD
14 dic 2024 1 AUD = 15.1454 CZK 1 CZK = 0.066 AUD
15 dic 2024 1 AUD = 15.1446 CZK 1 CZK = 0.066 AUD
16 dic 2024 1 AUD = 15.1655 CZK 1 CZK = 0.0659 AUD
17 dic 2024 1 AUD = 15.1504 CZK 1 CZK = 0.066 AUD
18 dic 2024 1 AUD = 15.1258 CZK 1 CZK = 0.0661 AUD
19 dic 2024 1 AUD = 15.0847 CZK 1 CZK = 0.0663 AUD
20 dic 2024 1 AUD = 15.0636 CZK 1 CZK = 0.0664 AUD
21 dic 2024 1 AUD = 15.0625 CZK 1 CZK = 0.0664 AUD
22 dic 2024 1 AUD = 15.0625 CZK 1 CZK = 0.0664 AUD
23 dic 2024 1 AUD = 15.103 CZK 1 CZK = 0.0662 AUD
24 dic 2024 1 AUD = 15.0523 CZK 1 CZK = 0.0664 AUD
25 dic 2024 1 AUD = 15.0945 CZK 1 CZK = 0.0662 AUD
26 dic 2024 1 AUD = 15.0339 CZK 1 CZK = 0.0665 AUD
27 dic 2024 1 AUD = 15.0249 CZK 1 CZK = 0.0666 AUD
28 dic 2024 1 AUD = 15.0276 CZK 1 CZK = 0.0665 AUD
29 dic 2024 1 AUD = 15.0353 CZK 1 CZK = 0.0665 AUD
30 dic 2024 1 AUD = 15.062 CZK 1 CZK = 0.0664 AUD
31 dic 2024 1 AUD = 15.0161 CZK 1 CZK = 0.0666 AUD

Informazioni sui tassi di cambio tra AUD-CZK e CZK-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Corona Ceca (CZK) è la valuta usata in Repubblica Ceca. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Repubblica Ceca, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats