> Tassi di cambio tra AUD-DJF e DJF-AUD - 2024

Tassi di cambio tra AUD-DJF e DJF-AUD - 2024

Tassi di cambio tra AUD-DJF e DJF-AUD

Consulta qui di seguito i tassi di cambio per AUD-DJF e DJF-AUD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AUD = 117,4173 DJF

1 DJF = 0,0085 AUD

1A 2A 3A

AUD rispetto a DJFDJF rispetto a AUD

Jan 2024

Data	AUD-DJF	DJF-AUD
01 gen 2024	1 AUD = 121.6288 DJF	1 DJF = 0.0082 AUD
02 gen 2024	1 AUD = 120.8278 DJF	1 DJF = 0.0083 AUD
03 gen 2024	1 AUD = 119.6349 DJF	1 DJF = 0.0084 AUD
04 gen 2024	1 AUD = 119.7551 DJF	1 DJF = 0.0084 AUD
05 gen 2024	1 AUD = 119.0116 DJF	1 DJF = 0.0084 AUD
06 gen 2024	1 AUD = 118.8995 DJF	1 DJF = 0.0084 AUD
07 gen 2024	1 AUD = 118.8995 DJF	1 DJF = 0.0084 AUD
08 gen 2024	1 AUD = 118.93 DJF	1 DJF = 0.0084 AUD
09 gen 2024	1 AUD = 119.226 DJF	1 DJF = 0.0084 AUD
10 gen 2024	1 AUD = 119.3401 DJF	1 DJF = 0.0084 AUD
11 gen 2024	1 AUD = 119.5174 DJF	1 DJF = 0.0084 AUD
12 gen 2024	1 AUD = 118.9853 DJF	1 DJF = 0.0084 AUD
13 gen 2024	1 AUD = 118.8792 DJF	1 DJF = 0.0084 AUD
14 gen 2024	1 AUD = 118.8792 DJF	1 DJF = 0.0084 AUD
15 gen 2024	1 AUD = 118.3403 DJF	1 DJF = 0.0085 AUD
16 gen 2024	1 AUD = 117.5587 DJF	1 DJF = 0.0085 AUD
17 gen 2024	1 AUD = 116.7262 DJF	1 DJF = 0.0086 AUD
18 gen 2024	1 AUD = 116.7675 DJF	1 DJF = 0.0086 AUD
19 gen 2024	1 AUD = 117.5569 DJF	1 DJF = 0.0085 AUD
20 gen 2024	1 AUD = 117.2104 DJF	1 DJF = 0.0085 AUD
21 gen 2024	1 AUD = 117.2104 DJF	1 DJF = 0.0085 AUD
22 gen 2024	1 AUD = 117.3018 DJF	1 DJF = 0.0085 AUD
23 gen 2024	1 AUD = 117.258 DJF	1 DJF = 0.0085 AUD
24 gen 2024	1 AUD = 117.5318 DJF	1 DJF = 0.0085 AUD
25 gen 2024	1 AUD = 117.3517 DJF	1 DJF = 0.0085 AUD
26 gen 2024	1 AUD = 117.4909 DJF	1 DJF = 0.0085 AUD
27 gen 2024	1 AUD = 117.1575 DJF	1 DJF = 0.0085 AUD
28 gen 2024	1 AUD = 117.1575 DJF	1 DJF = 0.0085 AUD
29 gen 2024	1 AUD = 117.4383 DJF	1 DJF = 0.0085 AUD
30 gen 2024	1 AUD = 117.268 DJF	1 DJF = 0.0085 AUD
31 gen 2024	1 AUD = 117.1985 DJF	1 DJF = 0.0085 AUD

Feb 2024

Data	AUD-DJF	DJF-AUD
01 feb 2024	1 AUD = 115.9919 DJF	1 DJF = 0.0086 AUD
02 feb 2024	1 AUD = 117.7023 DJF	1 DJF = 0.0085 AUD
03 feb 2024	1 AUD = 115.9109 DJF	1 DJF = 0.0086 AUD
04 feb 2024	1 AUD = 115.9109 DJF	1 DJF = 0.0086 AUD
05 feb 2024	1 AUD = 115.5898 DJF	1 DJF = 0.0087 AUD
06 feb 2024	1 AUD = 115.8665 DJF	1 DJF = 0.0086 AUD
07 feb 2024	1 AUD = 116.2911 DJF	1 DJF = 0.0086 AUD
08 feb 2024	1 AUD = 115.692 DJF	1 DJF = 0.0086 AUD
09 feb 2024	1 AUD = 115.9126 DJF	1 DJF = 0.0086 AUD
10 feb 2024	1 AUD = 116.0732 DJF	1 DJF = 0.0086 AUD
11 feb 2024	1 AUD = 116.0732 DJF	1 DJF = 0.0086 AUD
12 feb 2024	1 AUD = 116.19 DJF	1 DJF = 0.0086 AUD
13 feb 2024	1 AUD = 116.2929 DJF	1 DJF = 0.0086 AUD
14 feb 2024	1 AUD = 115.5042 DJF	1 DJF = 0.0087 AUD
15 feb 2024	1 AUD = 115.7419 DJF	1 DJF = 0.0086 AUD
16 feb 2024	1 AUD = 116.1522 DJF	1 DJF = 0.0086 AUD
17 feb 2024	1 AUD = 115.8639 DJF	1 DJF = 0.0086 AUD
18 feb 2024	1 AUD = 116.0888 DJF	1 DJF = 0.0086 AUD
19 feb 2024	1 AUD = 116.414 DJF	1 DJF = 0.0086 AUD
20 feb 2024	1 AUD = 116.9335 DJF	1 DJF = 0.0086 AUD
21 feb 2024	1 AUD = 116.7534 DJF	1 DJF = 0.0086 AUD
22 feb 2024	1 AUD = 116.9611 DJF	1 DJF = 0.0085 AUD
23 feb 2024	1 AUD = 117.1985 DJF	1 DJF = 0.0085 AUD
24 feb 2024	1 AUD = 116.6247 DJF	1 DJF = 0.0086 AUD
25 feb 2024	1 AUD = 116.6247 DJF	1 DJF = 0.0086 AUD
26 feb 2024	1 AUD = 116.647 DJF	1 DJF = 0.0086 AUD
27 feb 2024	1 AUD = 116.6732 DJF	1 DJF = 0.0086 AUD
28 feb 2024	1 AUD = 115.6902 DJF	1 DJF = 0.0086 AUD
29 feb 2024	1 AUD = 115.5917 DJF	1 DJF = 0.0087 AUD

Mar 2024

Data	AUD-DJF	DJF-AUD
01 mar 2024	1 AUD = 115.6717 DJF	1 DJF = 0.0086 AUD
02 mar 2024	1 AUD = 115.9836 DJF	1 DJF = 0.0086 AUD
03 mar 2024	1 AUD = 115.9836 DJF	1 DJF = 0.0086 AUD
04 mar 2024	1 AUD = 116.0798 DJF	1 DJF = 0.0086 AUD
05 mar 2024	1 AUD = 115.6268 DJF	1 DJF = 0.0086 AUD
06 mar 2024	1 AUD = 116.1318 DJF	1 DJF = 0.0086 AUD
07 mar 2024	1 AUD = 117.5455 DJF	1 DJF = 0.0085 AUD
08 mar 2024	1 AUD = 118.2471 DJF	1 DJF = 0.0085 AUD
09 mar 2024	1 AUD = 118.1939 DJF	1 DJF = 0.0085 AUD
10 mar 2024	1 AUD = 118.1939 DJF	1 DJF = 0.0085 AUD
11 mar 2024	1 AUD = 117.6523 DJF	1 DJF = 0.0085 AUD
12 mar 2024	1 AUD = 117.4753 DJF	1 DJF = 0.0085 AUD
13 mar 2024	1 AUD = 117.7697 DJF	1 DJF = 0.0085 AUD
14 mar 2024	1 AUD = 117.7112 DJF	1 DJF = 0.0085 AUD
15 mar 2024	1 AUD = 117.0324 DJF	1 DJF = 0.0085 AUD
16 mar 2024	1 AUD = 116.9044 DJF	1 DJF = 0.0086 AUD
17 mar 2024	1 AUD = 116.9044 DJF	1 DJF = 0.0086 AUD
18 mar 2024	1 AUD = 116.9433 DJF	1 DJF = 0.0086 AUD
19 mar 2024	1 AUD = 116.0778 DJF	1 DJF = 0.0086 AUD
20 mar 2024	1 AUD = 116.1368 DJF	1 DJF = 0.0086 AUD
21 mar 2024	1 AUD = 117.4335 DJF	1 DJF = 0.0085 AUD
22 mar 2024	1 AUD = 116.0419 DJF	1 DJF = 0.0086 AUD
23 mar 2024	1 AUD = 115.5166 DJF	1 DJF = 0.0087 AUD
24 mar 2024	1 AUD = 115.5166 DJF	1 DJF = 0.0087 AUD
25 mar 2024	1 AUD = 116.3797 DJF	1 DJF = 0.0086 AUD
26 mar 2024	1 AUD = 116.7038 DJF	1 DJF = 0.0086 AUD
27 mar 2024	1 AUD = 116.044 DJF	1 DJF = 0.0086 AUD
28 mar 2024	1 AUD = 115.8632 DJF	1 DJF = 0.0086 AUD
29 mar 2024	1 AUD = 116.1712 DJF	1 DJF = 0.0086 AUD
30 mar 2024	1 AUD = 115.8782 DJF	1 DJF = 0.0086 AUD
31 mar 2024	1 AUD = 115.8782 DJF	1 DJF = 0.0086 AUD

Apr 2024

Data	AUD-DJF	DJF-AUD
01 apr 2024	1 AUD = 115.8583 DJF	1 DJF = 0.0086 AUD
02 apr 2024	1 AUD = 115.79 DJF	1 DJF = 0.0086 AUD
03 apr 2024	1 AUD = 116.0249 DJF	1 DJF = 0.0086 AUD
04 apr 2024	1 AUD = 117.5034 DJF	1 DJF = 0.0085 AUD
05 apr 2024	1 AUD = 117.2988 DJF	1 DJF = 0.0085 AUD
06 apr 2024	1 AUD = 117.0301 DJF	1 DJF = 0.0085 AUD
07 apr 2024	1 AUD = 117.0301 DJF	1 DJF = 0.0085 AUD
08 apr 2024	1 AUD = 117.354 DJF	1 DJF = 0.0085 AUD
09 apr 2024	1 AUD = 117.9612 DJF	1 DJF = 0.0085 AUD
10 apr 2024	1 AUD = 118.0891 DJF	1 DJF = 0.0085 AUD
11 apr 2024	1 AUD = 116.1529 DJF	1 DJF = 0.0086 AUD
12 apr 2024	1 AUD = 115.4598 DJF	1 DJF = 0.0087 AUD
13 apr 2024	1 AUD = 115.305 DJF	1 DJF = 0.0087 AUD
14 apr 2024	1 AUD = 115.2551 DJF	1 DJF = 0.0087 AUD
15 apr 2024	1 AUD = 115.3763 DJF	1 DJF = 0.0087 AUD
16 apr 2024	1 AUD = 114.2644 DJF	1 DJF = 0.0088 AUD
17 apr 2024	1 AUD = 114.322 DJF	1 DJF = 0.0087 AUD
18 apr 2024	1 AUD = 114.7176 DJF	1 DJF = 0.0087 AUD
19 apr 2024	1 AUD = 114.2248 DJF	1 DJF = 0.0088 AUD
20 apr 2024	1 AUD = 114.0034 DJF	1 DJF = 0.0088 AUD
21 apr 2024	1 AUD = 114.0034 DJF	1 DJF = 0.0088 AUD
22 apr 2024	1 AUD = 114.7313 DJF	1 DJF = 0.0087 AUD
23 apr 2024	1 AUD = 114.7769 DJF	1 DJF = 0.0087 AUD
24 apr 2024	1 AUD = 115.7788 DJF	1 DJF = 0.0086 AUD
25 apr 2024	1 AUD = 116.2863 DJF	1 DJF = 0.0086 AUD
26 apr 2024	1 AUD = 116.3311 DJF	1 DJF = 0.0086 AUD
27 apr 2024	1 AUD = 116.5716 DJF	1 DJF = 0.0086 AUD
28 apr 2024	1 AUD = 116.5716 DJF	1 DJF = 0.0086 AUD
29 apr 2024	1 AUD = 116.9738 DJF	1 DJF = 0.0085 AUD
30 apr 2024	1 AUD = 116.2895 DJF	1 DJF = 0.0086 AUD

May 2024

Data	AUD-DJF	DJF-AUD
01 mag 2024	1 AUD = 115.4481 DJF	1 DJF = 0.0087 AUD
02 mag 2024	1 AUD = 116.3495 DJF	1 DJF = 0.0086 AUD
03 mag 2024	1 AUD = 117.1478 DJF	1 DJF = 0.0085 AUD
04 mag 2024	1 AUD = 117.288 DJF	1 DJF = 0.0085 AUD
05 mag 2024	1 AUD = 117.288 DJF	1 DJF = 0.0085 AUD
06 mag 2024	1 AUD = 118.1052 DJF	1 DJF = 0.0085 AUD
07 mag 2024	1 AUD = 117.678 DJF	1 DJF = 0.0085 AUD
08 mag 2024	1 AUD = 116.8306 DJF	1 DJF = 0.0086 AUD
09 mag 2024	1 AUD = 117.2815 DJF	1 DJF = 0.0085 AUD
10 mag 2024	1 AUD = 117.6681 DJF	1 DJF = 0.0085 AUD
11 mag 2024	1 AUD = 117.7042 DJF	1 DJF = 0.0085 AUD
12 mag 2024	1 AUD = 118.0088 DJF	1 DJF = 0.0085 AUD
13 mag 2024	1 AUD = 117.8864 DJF	1 DJF = 0.0085 AUD
14 mag 2024	1 AUD = 117.722 DJF	1 DJF = 0.0085 AUD
15 mag 2024	1 AUD = 118.22 DJF	1 DJF = 0.0085 AUD
16 mag 2024	1 AUD = 118.8137 DJF	1 DJF = 0.0084 AUD
17 mag 2024	1 AUD = 118.5636 DJF	1 DJF = 0.0084 AUD
18 mag 2024	1 AUD = 118.7529 DJF	1 DJF = 0.0084 AUD
19 mag 2024	1 AUD = 118.7529 DJF	1 DJF = 0.0084 AUD
20 mag 2024	1 AUD = 118.9637 DJF	1 DJF = 0.0084 AUD
21 mag 2024	1 AUD = 118.8607 DJF	1 DJF = 0.0084 AUD
22 mag 2024	1 AUD = 118.419 DJF	1 DJF = 0.0084 AUD
23 mag 2024	1 AUD = 118.2844 DJF	1 DJF = 0.0085 AUD
24 mag 2024	1 AUD = 117.7908 DJF	1 DJF = 0.0085 AUD
25 mag 2024	1 AUD = 117.9443 DJF	1 DJF = 0.0085 AUD
26 mag 2024	1 AUD = 117.9443 DJF	1 DJF = 0.0085 AUD
27 mag 2024	1 AUD = 118.3139 DJF	1 DJF = 0.0085 AUD
28 mag 2024	1 AUD = 118.678 DJF	1 DJF = 0.0084 AUD
29 mag 2024	1 AUD = 118.2111 DJF	1 DJF = 0.0085 AUD
30 mag 2024	1 AUD = 117.8252 DJF	1 DJF = 0.0085 AUD
31 mag 2024	1 AUD = 118.3579 DJF	1 DJF = 0.0084 AUD

Jun 2024

Data	AUD-DJF	DJF-AUD
01 giu 2024	1 AUD = 118.7281 DJF	1 DJF = 0.0084 AUD
02 giu 2024	1 AUD = 118.7281 DJF	1 DJF = 0.0084 AUD
03 giu 2024	1 AUD = 118.422 DJF	1 DJF = 0.0084 AUD
04 giu 2024	1 AUD = 118.281 DJF	1 DJF = 0.0085 AUD
05 giu 2024	1 AUD = 118.4184 DJF	1 DJF = 0.0084 AUD
06 giu 2024	1 AUD = 118.2872 DJF	1 DJF = 0.0085 AUD
07 giu 2024	1 AUD = 118.6584 DJF	1 DJF = 0.0084 AUD
08 giu 2024	1 AUD = 118.1769 DJF	1 DJF = 0.0085 AUD
09 giu 2024	1 AUD = 118.1769 DJF	1 DJF = 0.0085 AUD
10 giu 2024	1 AUD = 117.3999 DJF	1 DJF = 0.0085 AUD
11 giu 2024	1 AUD = 117.6621 DJF	1 DJF = 0.0085 AUD
12 giu 2024	1 AUD = 117.7724 DJF	1 DJF = 0.0085 AUD
13 giu 2024	1 AUD = 118.2682 DJF	1 DJF = 0.0085 AUD
14 giu 2024	1 AUD = 117.7351 DJF	1 DJF = 0.0085 AUD
15 giu 2024	1 AUD = 117.3414 DJF	1 DJF = 0.0085 AUD
16 giu 2024	1 AUD = 117.3414 DJF	1 DJF = 0.0085 AUD
17 giu 2024	1 AUD = 117.3877 DJF	1 DJF = 0.0085 AUD
18 giu 2024	1 AUD = 117.751 DJF	1 DJF = 0.0085 AUD
19 giu 2024	1 AUD = 118.7048 DJF	1 DJF = 0.0084 AUD
20 giu 2024	1 AUD = 118.7155 DJF	1 DJF = 0.0084 AUD
21 giu 2024	1 AUD = 118.6749 DJF	1 DJF = 0.0084 AUD
22 giu 2024	1 AUD = 118.7019 DJF	1 DJF = 0.0084 AUD
23 giu 2024	1 AUD = 118.7019 DJF	1 DJF = 0.0084 AUD
24 giu 2024	1 AUD = 118.2378 DJF	1 DJF = 0.0085 AUD
25 giu 2024	1 AUD = 118.4272 DJF	1 DJF = 0.0084 AUD
26 giu 2024	1 AUD = 118.5491 DJF	1 DJF = 0.0084 AUD
27 giu 2024	1 AUD = 118.5469 DJF	1 DJF = 0.0084 AUD
28 giu 2024	1 AUD = 118.5335 DJF	1 DJF = 0.0084 AUD
29 giu 2024	1 AUD = 118.8239 DJF	1 DJF = 0.0084 AUD
30 giu 2024	1 AUD = 119.0561 DJF	1 DJF = 0.0084 AUD

Jul 2024

Data	AUD-DJF	DJF-AUD
01 lug 2024	1 AUD = 118.7301 DJF	1 DJF = 0.0084 AUD
02 lug 2024	1 AUD = 118.5387 DJF	1 DJF = 0.0084 AUD
03 lug 2024	1 AUD = 118.7766 DJF	1 DJF = 0.0084 AUD
04 lug 2024	1 AUD = 119.8426 DJF	1 DJF = 0.0083 AUD
05 lug 2024	1 AUD = 119.9488 DJF	1 DJF = 0.0083 AUD
06 lug 2024	1 AUD = 119.9268 DJF	1 DJF = 0.0083 AUD
07 lug 2024	1 AUD = 119.9268 DJF	1 DJF = 0.0083 AUD
08 lug 2024	1 AUD = 120.0665 DJF	1 DJF = 0.0083 AUD
09 lug 2024	1 AUD = 119.9201 DJF	1 DJF = 0.0083 AUD
10 lug 2024	1 AUD = 120.0124 DJF	1 DJF = 0.0083 AUD
11 lug 2024	1 AUD = 120.2352 DJF	1 DJF = 0.0083 AUD
12 lug 2024	1 AUD = 120.5985 DJF	1 DJF = 0.0083 AUD
13 lug 2024	1 AUD = 120.2797 DJF	1 DJF = 0.0083 AUD
14 lug 2024	1 AUD = 119.9103 DJF	1 DJF = 0.0083 AUD
15 lug 2024	1 AUD = 120.6496 DJF	1 DJF = 0.0083 AUD
16 lug 2024	1 AUD = 120.0581 DJF	1 DJF = 0.0083 AUD
17 lug 2024	1 AUD = 120.0147 DJF	1 DJF = 0.0083 AUD
18 lug 2024	1 AUD = 119.8795 DJF	1 DJF = 0.0083 AUD
19 lug 2024	1 AUD = 119.1305 DJF	1 DJF = 0.0084 AUD
20 lug 2024	1 AUD = 118.9447 DJF	1 DJF = 0.0084 AUD
21 lug 2024	1 AUD = 118.9447 DJF	1 DJF = 0.0084 AUD
22 lug 2024	1 AUD = 118.4683 DJF	1 DJF = 0.0084 AUD
23 lug 2024	1 AUD = 117.893 DJF	1 DJF = 0.0085 AUD
24 lug 2024	1 AUD = 117.6058 DJF	1 DJF = 0.0085 AUD
25 lug 2024	1 AUD = 116.1331 DJF	1 DJF = 0.0086 AUD
26 lug 2024	1 AUD = 116.738 DJF	1 DJF = 0.0086 AUD
27 lug 2024	1 AUD = 116.5876 DJF	1 DJF = 0.0086 AUD
28 lug 2024	1 AUD = 116.5876 DJF	1 DJF = 0.0086 AUD
29 lug 2024	1 AUD = 116.6011 DJF	1 DJF = 0.0086 AUD
30 lug 2024	1 AUD = 116.4218 DJF	1 DJF = 0.0086 AUD
31 lug 2024	1 AUD = 115.8865 DJF	1 DJF = 0.0086 AUD

Aug 2024

Data	AUD-DJF	DJF-AUD
01 ago 2024	1 AUD = 116.3392 DJF	1 DJF = 0.0086 AUD
02 ago 2024	1 AUD = 115.9738 DJF	1 DJF = 0.0086 AUD
03 ago 2024	1 AUD = 114.9162 DJF	1 DJF = 0.0087 AUD
04 ago 2024	1 AUD = 114.9162 DJF	1 DJF = 0.0087 AUD
05 ago 2024	1 AUD = 114.7923 DJF	1 DJF = 0.0087 AUD
06 ago 2024	1 AUD = 115.4842 DJF	1 DJF = 0.0087 AUD
07 ago 2024	1 AUD = 116.833 DJF	1 DJF = 0.0086 AUD
08 ago 2024	1 AUD = 116.7311 DJF	1 DJF = 0.0086 AUD
09 ago 2024	1 AUD = 117.123 DJF	1 DJF = 0.0085 AUD
10 ago 2024	1 AUD = 116.7978 DJF	1 DJF = 0.0086 AUD
11 ago 2024	1 AUD = 116.9578 DJF	1 DJF = 0.0086 AUD
12 ago 2024	1 AUD = 117.4595 DJF	1 DJF = 0.0085 AUD
13 ago 2024	1 AUD = 117.4361 DJF	1 DJF = 0.0085 AUD
14 ago 2024	1 AUD = 117.8583 DJF	1 DJF = 0.0085 AUD
15 ago 2024	1 AUD = 118.0405 DJF	1 DJF = 0.0085 AUD
16 ago 2024	1 AUD = 118.0865 DJF	1 DJF = 0.0085 AUD
17 ago 2024	1 AUD = 118.3319 DJF	1 DJF = 0.0085 AUD
18 ago 2024	1 AUD = 118.3319 DJF	1 DJF = 0.0085 AUD
19 ago 2024	1 AUD = 119.2719 DJF	1 DJF = 0.0084 AUD
20 ago 2024	1 AUD = 119.9145 DJF	1 DJF = 0.0083 AUD
21 ago 2024	1 AUD = 120.1165 DJF	1 DJF = 0.0083 AUD
22 ago 2024	1 AUD = 119.9074 DJF	1 DJF = 0.0083 AUD
23 ago 2024	1 AUD = 119.9014 DJF	1 DJF = 0.0083 AUD
24 ago 2024	1 AUD = 120.0762 DJF	1 DJF = 0.0083 AUD
25 ago 2024	1 AUD = 120.0762 DJF	1 DJF = 0.0083 AUD
26 ago 2024	1 AUD = 120.5581 DJF	1 DJF = 0.0083 AUD
27 ago 2024	1 AUD = 120.7212 DJF	1 DJF = 0.0083 AUD
28 ago 2024	1 AUD = 120.6222 DJF	1 DJF = 0.0083 AUD
29 ago 2024	1 AUD = 121.3789 DJF	1 DJF = 0.0082 AUD
30 ago 2024	1 AUD = 121.1228 DJF	1 DJF = 0.0083 AUD
31 ago 2024	1 AUD = 120.21 DJF	1 DJF = 0.0083 AUD

Sep 2024

Data	AUD-DJF	DJF-AUD
01 set 2024	1 AUD = 120.6609 DJF	1 DJF = 0.0083 AUD
02 set 2024	1 AUD = 120.6599 DJF	1 DJF = 0.0083 AUD
03 set 2024	1 AUD = 119.9315 DJF	1 DJF = 0.0083 AUD
04 set 2024	1 AUD = 119.6818 DJF	1 DJF = 0.0084 AUD
05 set 2024	1 AUD = 119.8014 DJF	1 DJF = 0.0083 AUD
06 set 2024	1 AUD = 119.8077 DJF	1 DJF = 0.0083 AUD
07 set 2024	1 AUD = 118.8993 DJF	1 DJF = 0.0084 AUD
08 set 2024	1 AUD = 118.8993 DJF	1 DJF = 0.0084 AUD
09 set 2024	1 AUD = 118.4567 DJF	1 DJF = 0.0084 AUD
10 set 2024	1 AUD = 118.7477 DJF	1 DJF = 0.0084 AUD
11 set 2024	1 AUD = 118.7245 DJF	1 DJF = 0.0084 AUD
12 set 2024	1 AUD = 118.9726 DJF	1 DJF = 0.0084 AUD
13 set 2024	1 AUD = 119.3426 DJF	1 DJF = 0.0084 AUD
14 set 2024	1 AUD = 119.4291 DJF	1 DJF = 0.0084 AUD
15 set 2024	1 AUD = 119.4291 DJF	1 DJF = 0.0084 AUD
16 set 2024	1 AUD = 120.2089 DJF	1 DJF = 0.0083 AUD
17 set 2024	1 AUD = 120.4666 DJF	1 DJF = 0.0083 AUD
18 set 2024	1 AUD = 120.7899 DJF	1 DJF = 0.0083 AUD
19 set 2024	1 AUD = 121.6503 DJF	1 DJF = 0.0082 AUD
20 set 2024	1 AUD = 121.3715 DJF	1 DJF = 0.0082 AUD
21 set 2024	1 AUD = 121.0412 DJF	1 DJF = 0.0083 AUD
22 set 2024	1 AUD = 121.0412 DJF	1 DJF = 0.0083 AUD
23 set 2024	1 AUD = 121.5116 DJF	1 DJF = 0.0082 AUD
24 set 2024	1 AUD = 122.1692 DJF	1 DJF = 0.0082 AUD
25 set 2024	1 AUD = 122.463 DJF	1 DJF = 0.0082 AUD
26 set 2024	1 AUD = 122.595 DJF	1 DJF = 0.0082 AUD
27 set 2024	1 AUD = 122.8087 DJF	1 DJF = 0.0081 AUD
28 set 2024	1 AUD = 122.8226 DJF	1 DJF = 0.0081 AUD
29 set 2024	1 AUD = 122.8226 DJF	1 DJF = 0.0081 AUD
30 set 2024	1 AUD = 123.2932 DJF	1 DJF = 0.0081 AUD

Oct 2024

Data	AUD-DJF	DJF-AUD
01 ott 2024	1 AUD = 122.9016 DJF	1 DJF = 0.0081 AUD
02 ott 2024	1 AUD = 122.8641 DJF	1 DJF = 0.0081 AUD
03 ott 2024	1 AUD = 121.967 DJF	1 DJF = 0.0082 AUD
04 ott 2024	1 AUD = 121.7264 DJF	1 DJF = 0.0082 AUD
05 ott 2024	1 AUD = 121.5142 DJF	1 DJF = 0.0082 AUD
06 ott 2024	1 AUD = 121.5142 DJF	1 DJF = 0.0082 AUD
07 ott 2024	1 AUD = 120.9694 DJF	1 DJF = 0.0083 AUD
08 ott 2024	1 AUD = 120.0267 DJF	1 DJF = 0.0083 AUD
09 ott 2024	1 AUD = 119.8093 DJF	1 DJF = 0.0083 AUD
10 ott 2024	1 AUD = 119.6488 DJF	1 DJF = 0.0084 AUD
11 ott 2024	1 AUD = 120.0342 DJF	1 DJF = 0.0083 AUD
12 ott 2024	1 AUD = 120.0623 DJF	1 DJF = 0.0083 AUD
13 ott 2024	1 AUD = 120.0623 DJF	1 DJF = 0.0083 AUD
14 ott 2024	1 AUD = 119.6302 DJF	1 DJF = 0.0084 AUD
15 ott 2024	1 AUD = 119.6171 DJF	1 DJF = 0.0084 AUD
16 ott 2024	1 AUD = 119.1126 DJF	1 DJF = 0.0084 AUD
17 ott 2024	1 AUD = 119.2004 DJF	1 DJF = 0.0084 AUD
18 ott 2024	1 AUD = 119.5184 DJF	1 DJF = 0.0084 AUD
19 ott 2024	1 AUD = 119.0521 DJF	1 DJF = 0.0084 AUD
20 ott 2024	1 AUD = 119.0521 DJF	1 DJF = 0.0084 AUD
21 ott 2024	1 AUD = 119.0526 DJF	1 DJF = 0.0084 AUD
22 ott 2024	1 AUD = 119.138 DJF	1 DJF = 0.0084 AUD
23 ott 2024	1 AUD = 118.0934 DJF	1 DJF = 0.0085 AUD
24 ott 2024	1 AUD = 118.5357 DJF	1 DJF = 0.0084 AUD
25 ott 2024	1 AUD = 118.1782 DJF	1 DJF = 0.0085 AUD
26 ott 2024	1 AUD = 117.8835 DJF	1 DJF = 0.0085 AUD
27 ott 2024	1 AUD = 117.8835 DJF	1 DJF = 0.0085 AUD
28 ott 2024	1 AUD = 117.6195 DJF	1 DJF = 0.0085 AUD
29 ott 2024	1 AUD = 116.8051 DJF	1 DJF = 0.0086 AUD
30 ott 2024	1 AUD = 117.0615 DJF	1 DJF = 0.0085 AUD
31 ott 2024	1 AUD = 116.9425 DJF	1 DJF = 0.0086 AUD

Nov 2024

Data	AUD-DJF	DJF-AUD
01 nov 2024	1 AUD = 117.2285 DJF	1 DJF = 0.0085 AUD
02 nov 2024	1 AUD = 116.549 DJF	1 DJF = 0.0086 AUD
03 nov 2024	1 AUD = 116.6533 DJF	1 DJF = 0.0086 AUD
04 nov 2024	1 AUD = 117.6199 DJF	1 DJF = 0.0085 AUD
05 nov 2024	1 AUD = 117.952 DJF	1 DJF = 0.0085 AUD
06 nov 2024	1 AUD = 116.8719 DJF	1 DJF = 0.0086 AUD
07 nov 2024	1 AUD = 118.5853 DJF	1 DJF = 0.0084 AUD
08 nov 2024	1 AUD = 117.9385 DJF	1 DJF = 0.0085 AUD
09 nov 2024	1 AUD = 117.8665 DJF	1 DJF = 0.0085 AUD
10 nov 2024	1 AUD = 117.8665 DJF	1 DJF = 0.0085 AUD
11 nov 2024	1 AUD = 117.1514 DJF	1 DJF = 0.0085 AUD
12 nov 2024	1 AUD = 116.7216 DJF	1 DJF = 0.0086 AUD
13 nov 2024	1 AUD = 116.1586 DJF	1 DJF = 0.0086 AUD
14 nov 2024	1 AUD = 115.1771 DJF	1 DJF = 0.0087 AUD
15 nov 2024	1 AUD = 115.4526 DJF	1 DJF = 0.0087 AUD
16 nov 2024	1 AUD = 115.3801 DJF	1 DJF = 0.0087 AUD
17 nov 2024	1 AUD = 115.3801 DJF	1 DJF = 0.0087 AUD
18 nov 2024	1 AUD = 114.9784 DJF	1 DJF = 0.0087 AUD
19 nov 2024	1 AUD = 115.8388 DJF	1 DJF = 0.0086 AUD
20 nov 2024	1 AUD = 115.8918 DJF	1 DJF = 0.0086 AUD
21 nov 2024	1 AUD = 116.1198 DJF	1 DJF = 0.0086 AUD
22 nov 2024	1 AUD = 115.8872 DJF	1 DJF = 0.0086 AUD
23 nov 2024	1 AUD = 115.7205 DJF	1 DJF = 0.0086 AUD
24 nov 2024	1 AUD = 115.7205 DJF	1 DJF = 0.0086 AUD
25 nov 2024	1 AUD = 116.0188 DJF	1 DJF = 0.0086 AUD
26 nov 2024	1 AUD = 115.3528 DJF	1 DJF = 0.0087 AUD
27 nov 2024	1 AUD = 115.4685 DJF	1 DJF = 0.0087 AUD
28 nov 2024	1 AUD = 115.6927 DJF	1 DJF = 0.0086 AUD
29 nov 2024	1 AUD = 115.8314 DJF	1 DJF = 0.0086 AUD
30 nov 2024	1 AUD = 115.8488 DJF	1 DJF = 0.0086 AUD

Dec 2024

Data	AUD-DJF	DJF-AUD
01 dic 2024	1 AUD = 115.8488 DJF	1 DJF = 0.0086 AUD
02 dic 2024	1 AUD = 115.3342 DJF	1 DJF = 0.0087 AUD
03 dic 2024	1 AUD = 115.4885 DJF	1 DJF = 0.0087 AUD
04 dic 2024	1 AUD = 114.0955 DJF	1 DJF = 0.0088 AUD
05 dic 2024	1 AUD = 114.6476 DJF	1 DJF = 0.0087 AUD
06 dic 2024	1 AUD = 114.3149 DJF	1 DJF = 0.0087 AUD
07 dic 2024	1 AUD = 113.9327 DJF	1 DJF = 0.0088 AUD
08 dic 2024	1 AUD = 113.9327 DJF	1 DJF = 0.0088 AUD
09 dic 2024	1 AUD = 114.9655 DJF	1 DJF = 0.0087 AUD
10 dic 2024	1 AUD = 114.0178 DJF	1 DJF = 0.0088 AUD
11 dic 2024	1 AUD = 113.0378 DJF	1 DJF = 0.0088 AUD
12 dic 2024	1 AUD = 113.9253 DJF	1 DJF = 0.0088 AUD
13 dic 2024	1 AUD = 113.4896 DJF	1 DJF = 0.0088 AUD
14 dic 2024	1 AUD = 113.0368 DJF	1 DJF = 0.0088 AUD
15 dic 2024	1 AUD = 113.0368 DJF	1 DJF = 0.0088 AUD
16 dic 2024	1 AUD = 113.1368 DJF	1 DJF = 0.0088 AUD
17 dic 2024	1 AUD = 113.0042 DJF	1 DJF = 0.0088 AUD
18 dic 2024	1 AUD = 112.5518 DJF	1 DJF = 0.0089 AUD
19 dic 2024	1 AUD = 111.2777 DJF	1 DJF = 0.009 AUD
20 dic 2024	1 AUD = 110.9832 DJF	1 DJF = 0.009 AUD
21 dic 2024	1 AUD = 110.8863 DJF	1 DJF = 0.009 AUD
22 dic 2024	1 AUD = 110.8863 DJF	1 DJF = 0.009 AUD
23 dic 2024	1 AUD = 111.1913 DJF	1 DJF = 0.009 AUD
24 dic 2024	1 AUD = 110.9169 DJF	1 DJF = 0.009 AUD
25 dic 2024	1 AUD = 111.0136 DJF	1 DJF = 0.009 AUD
26 dic 2024	1 AUD = 110.6429 DJF	1 DJF = 0.009 AUD
27 dic 2024	1 AUD = 110.783 DJF	1 DJF = 0.009 AUD
28 dic 2024	1 AUD = 110.8226 DJF	1 DJF = 0.009 AUD
29 dic 2024	1 AUD = 110.8226 DJF	1 DJF = 0.009 AUD
30 dic 2024	1 AUD = 110.9989 DJF	1 DJF = 0.009 AUD
31 dic 2024	1 AUD = 110.3401 DJF	1 DJF = 0.0091 AUD

Informazioni sui tassi di cambio tra AUD-DJF e DJF-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Gibuti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie