currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-DJF e DJF-AUD - 2025

Tassi di cambio tra AUD-DJF e DJF-AUD - 2025

Tassi di cambio tra AUD-DJF e DJF-AUD

Consulta qui di seguito i tassi di cambio per AUD-DJF e DJF-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AUD = 111,5799 DJF
1 DJF = 0,009 AUD
1A 2A 3A

Jan 2025

DataAUD-DJFDJF-AUD
01 gen 2025 1 AUD = 110.5064 DJF 1 DJF = 0.009 AUD
02 gen 2025 1 AUD = 110.5609 DJF 1 DJF = 0.009 AUD
03 gen 2025 1 AUD = 110.78 DJF 1 DJF = 0.009 AUD
04 gen 2025 1 AUD = 110.5251 DJF 1 DJF = 0.009 AUD
05 gen 2025 1 AUD = 110.5251 DJF 1 DJF = 0.009 AUD
06 gen 2025 1 AUD = 112.2085 DJF 1 DJF = 0.0089 AUD
07 gen 2025 1 AUD = 111.7752 DJF 1 DJF = 0.0089 AUD
08 gen 2025 1 AUD = 110.3792 DJF 1 DJF = 0.0091 AUD
09 gen 2025 1 AUD = 110.3542 DJF 1 DJF = 0.0091 AUD
10 gen 2025 1 AUD = 110.1957 DJF 1 DJF = 0.0091 AUD
11 gen 2025 1 AUD = 109.8929 DJF 1 DJF = 0.0091 AUD
12 gen 2025 1 AUD = 109.8929 DJF 1 DJF = 0.0091 AUD
13 gen 2025 1 AUD = 109.5525 DJF 1 DJF = 0.0091 AUD
14 gen 2025 1 AUD = 110.0905 DJF 1 DJF = 0.0091 AUD
15 gen 2025 1 AUD = 110.386 DJF 1 DJF = 0.0091 AUD
16 gen 2025 1 AUD = 110.5822 DJF 1 DJF = 0.009 AUD
17 gen 2025 1 AUD = 110.1751 DJF 1 DJF = 0.0091 AUD
18 gen 2025 1 AUD = 110.2609 DJF 1 DJF = 0.0091 AUD
19 gen 2025 1 AUD = 110.2609 DJF 1 DJF = 0.0091 AUD
20 gen 2025 1 AUD = 110.754 DJF 1 DJF = 0.009 AUD
21 gen 2025 1 AUD = 110.8316 DJF 1 DJF = 0.009 AUD
22 gen 2025 1 AUD = 111.2702 DJF 1 DJF = 0.009 AUD
23 gen 2025 1 AUD = 111.7636 DJF 1 DJF = 0.0089 AUD
24 gen 2025 1 AUD = 112.4191 DJF 1 DJF = 0.0089 AUD
25 gen 2025 1 AUD = 112.246 DJF 1 DJF = 0.0089 AUD
26 gen 2025 1 AUD = 112.246 DJF 1 DJF = 0.0089 AUD
27 gen 2025 1 AUD = 112.1951 DJF 1 DJF = 0.0089 AUD
28 gen 2025 1 AUD = 111.2263 DJF 1 DJF = 0.009 AUD
29 gen 2025 1 AUD = 110.8806 DJF 1 DJF = 0.009 AUD
30 gen 2025 1 AUD = 110.8396 DJF 1 DJF = 0.009 AUD
31 gen 2025 1 AUD = 110.6395 DJF 1 DJF = 0.009 AUD

Feb 2025

DataAUD-DJFDJF-AUD
01 feb 2025 1 AUD = 110.8442 DJF 1 DJF = 0.009 AUD
02 feb 2025 1 AUD = 111.2097 DJF 1 DJF = 0.009 AUD
03 feb 2025 1 AUD = 109.6842 DJF 1 DJF = 0.0091 AUD
04 feb 2025 1 AUD = 110.5895 DJF 1 DJF = 0.009 AUD
05 feb 2025 1 AUD = 111.8973 DJF 1 DJF = 0.0089 AUD
06 feb 2025 1 AUD = 111.6191 DJF 1 DJF = 0.009 AUD
07 feb 2025 1 AUD = 111.8943 DJF 1 DJF = 0.0089 AUD
08 feb 2025 1 AUD = 112.163 DJF 1 DJF = 0.0089 AUD
09 feb 2025 1 AUD = 112.163 DJF 1 DJF = 0.0089 AUD
10 feb 2025 1 AUD = 111.8227 DJF 1 DJF = 0.0089 AUD
11 feb 2025 1 AUD = 111.8316 DJF 1 DJF = 0.0089 AUD
12 feb 2025 1 AUD = 111.8295 DJF 1 DJF = 0.0089 AUD
13 feb 2025 1 AUD = 111.2024 DJF 1 DJF = 0.009 AUD
14 feb 2025 1 AUD = 113.0448 DJF 1 DJF = 0.0088 AUD
15 feb 2025 1 AUD = 112.8386 DJF 1 DJF = 0.0089 AUD
16 feb 2025 1 AUD = 112.8386 DJF 1 DJF = 0.0089 AUD
17 feb 2025 1 AUD = 113.3061 DJF 1 DJF = 0.0088 AUD
18 feb 2025 1 AUD = 113.095 DJF 1 DJF = 0.0088 AUD
19 feb 2025 1 AUD = 113.0314 DJF 1 DJF = 0.0088 AUD
20 feb 2025 1 AUD = 113.4718 DJF 1 DJF = 0.0088 AUD
21 feb 2025 1 AUD = 113.8325 DJF 1 DJF = 0.0088 AUD
22 feb 2025 1 AUD = 113.2421 DJF 1 DJF = 0.0088 AUD
23 feb 2025 1 AUD = 113.2421 DJF 1 DJF = 0.0088 AUD
24 feb 2025 1 AUD = 113.3142 DJF 1 DJF = 0.0088 AUD
25 feb 2025 1 AUD = 112.8307 DJF 1 DJF = 0.0089 AUD
26 feb 2025 1 AUD = 112.4961 DJF 1 DJF = 0.0089 AUD
27 feb 2025 1 AUD = 112.1016 DJF 1 DJF = 0.0089 AUD
28 feb 2025 1 AUD = 110.6759 DJF 1 DJF = 0.009 AUD

Mar 2025

DataAUD-DJFDJF-AUD
01 mar 2025 1 AUD = 110.2928 DJF 1 DJF = 0.0091 AUD
02 mar 2025 1 AUD = 110.7684 DJF 1 DJF = 0.009 AUD
03 mar 2025 1 AUD = 110.7251 DJF 1 DJF = 0.009 AUD
04 mar 2025 1 AUD = 111.1495 DJF 1 DJF = 0.009 AUD
05 mar 2025 1 AUD = 111.7658 DJF 1 DJF = 0.0089 AUD
06 mar 2025 1 AUD = 112.7837 DJF 1 DJF = 0.0089 AUD
07 mar 2025 1 AUD = 112.1834 DJF 1 DJF = 0.0089 AUD
08 mar 2025 1 AUD = 112.0708 DJF 1 DJF = 0.0089 AUD
09 mar 2025 1 AUD = 112.0708 DJF 1 DJF = 0.0089 AUD
10 mar 2025 1 AUD = 112.6775 DJF 1 DJF = 0.0089 AUD
11 mar 2025 1 AUD = 112.0497 DJF 1 DJF = 0.0089 AUD
12 mar 2025 1 AUD = 112.1333 DJF 1 DJF = 0.0089 AUD
13 mar 2025 1 AUD = 111.9948 DJF 1 DJF = 0.0089 AUD
14 mar 2025 1 AUD = 112.3644 DJF 1 DJF = 0.0089 AUD
15 mar 2025 1 AUD = 112.4535 DJF 1 DJF = 0.0089 AUD
16 mar 2025 1 AUD = 112.4535 DJF 1 DJF = 0.0089 AUD
17 mar 2025 1 AUD = 113.0343 DJF 1 DJF = 0.0088 AUD
18 mar 2025 1 AUD = 113.321 DJF 1 DJF = 0.0088 AUD
19 mar 2025 1 AUD = 112.7901 DJF 1 DJF = 0.0089 AUD
20 mar 2025 1 AUD = 111.882 DJF 1 DJF = 0.0089 AUD
21 mar 2025 1 AUD = 111.8581 DJF 1 DJF = 0.0089 AUD
22 mar 2025 1 AUD = 111.5591 DJF 1 DJF = 0.009 AUD
23 mar 2025 1 AUD = 111.5591 DJF 1 DJF = 0.009 AUD
24 mar 2025 1 AUD = 112.0368 DJF 1 DJF = 0.0089 AUD
25 mar 2025 1 AUD = 112.4372 DJF 1 DJF = 0.0089 AUD
26 mar 2025 1 AUD = 112.5707 DJF 1 DJF = 0.0089 AUD
27 mar 2025 1 AUD = 112.1764 DJF 1 DJF = 0.0089 AUD
28 mar 2025 1 AUD = 112.0469 DJF 1 DJF = 0.0089 AUD
29 mar 2025 1 AUD = 110.9386 DJF 1 DJF = 0.009 AUD
30 mar 2025 1 AUD = 110.9386 DJF 1 DJF = 0.009 AUD
31 mar 2025 1 AUD = 111.0878 DJF 1 DJF = 0.009 AUD

Apr 2025

DataAUD-DJFDJF-AUD
01 apr 2025 1 AUD = 111.3854 DJF 1 DJF = 0.009 AUD
02 apr 2025 1 AUD = 112.2592 DJF 1 DJF = 0.0089 AUD
03 apr 2025 1 AUD = 113.1138 DJF 1 DJF = 0.0088 AUD
04 apr 2025 1 AUD = 108.5622 DJF 1 DJF = 0.0092 AUD
05 apr 2025 1 AUD = 107.3787 DJF 1 DJF = 0.0093 AUD

Informazioni sui tassi di cambio tra AUD-DJF e DJF-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Gibuti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats