> Tassi di cambio tra AUD-DZD e DZD-AUD - 2025

Tassi di cambio tra AUD-DZD e DZD-AUD - 2025

Tassi di cambio tra AUD-DZD e DZD-AUD

Consulta qui di seguito i tassi di cambio per AUD-DZD e DZD-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AUD = 84,5428 DZD

1 DZD = 0,0118 AUD

1A 2A 3A

AUD rispetto a DZDDZD rispetto a AUD

Jan 2025

Data	AUD-DZD	DZD-AUD
01 gen 2025	1 AUD = 84.4112 DZD	1 DZD = 0.0118 AUD
02 gen 2025	1 AUD = 84.424 DZD	1 DZD = 0.0118 AUD
03 gen 2025	1 AUD = 84.6797 DZD	1 DZD = 0.0118 AUD
04 gen 2025	1 AUD = 84.4034 DZD	1 DZD = 0.0118 AUD
05 gen 2025	1 AUD = 84.4034 DZD	1 DZD = 0.0118 AUD
06 gen 2025	1 AUD = 85.3371 DZD	1 DZD = 0.0117 AUD
07 gen 2025	1 AUD = 84.7844 DZD	1 DZD = 0.0118 AUD
08 gen 2025	1 AUD = 84.1303 DZD	1 DZD = 0.0119 AUD
09 gen 2025	1 AUD = 84.2547 DZD	1 DZD = 0.0119 AUD
10 gen 2025	1 AUD = 84.0007 DZD	1 DZD = 0.0119 AUD
11 gen 2025	1 AUD = 83.4797 DZD	1 DZD = 0.012 AUD
12 gen 2025	1 AUD = 83.4797 DZD	1 DZD = 0.012 AUD
13 gen 2025	1 AUD = 83.8217 DZD	1 DZD = 0.0119 AUD
14 gen 2025	1 AUD = 84.0588 DZD	1 DZD = 0.0119 AUD
15 gen 2025	1 AUD = 84.2038 DZD	1 DZD = 0.0119 AUD
16 gen 2025	1 AUD = 84.3178 DZD	1 DZD = 0.0119 AUD
17 gen 2025	1 AUD = 83.9026 DZD	1 DZD = 0.0119 AUD
18 gen 2025	1 AUD = 83.968 DZD	1 DZD = 0.0119 AUD
19 gen 2025	1 AUD = 83.968 DZD	1 DZD = 0.0119 AUD
20 gen 2025	1 AUD = 84.3435 DZD	1 DZD = 0.0119 AUD
21 gen 2025	1 AUD = 84.2794 DZD	1 DZD = 0.0119 AUD
22 gen 2025	1 AUD = 84.615 DZD	1 DZD = 0.0118 AUD
23 gen 2025	1 AUD = 84.6409 DZD	1 DZD = 0.0118 AUD
24 gen 2025	1 AUD = 84.8865 DZD	1 DZD = 0.0118 AUD
25 gen 2025	1 AUD = 84.757 DZD	1 DZD = 0.0118 AUD
26 gen 2025	1 AUD = 84.757 DZD	1 DZD = 0.0118 AUD
27 gen 2025	1 AUD = 84.7476 DZD	1 DZD = 0.0118 AUD
28 gen 2025	1 AUD = 84.2734 DZD	1 DZD = 0.0119 AUD
29 gen 2025	1 AUD = 84.0884 DZD	1 DZD = 0.0119 AUD
30 gen 2025	1 AUD = 84.1271 DZD	1 DZD = 0.0119 AUD
31 gen 2025	1 AUD = 84.0757 DZD	1 DZD = 0.0119 AUD

Feb 2025

Data	AUD-DZD	DZD-AUD
01 feb 2025	1 AUD = 84.3806 DZD	1 DZD = 0.0119 AUD
02 feb 2025	1 AUD = 84.3748 DZD	1 DZD = 0.0119 AUD
03 feb 2025	1 AUD = 83.7793 DZD	1 DZD = 0.0119 AUD
04 feb 2025	1 AUD = 84.2761 DZD	1 DZD = 0.0119 AUD
05 feb 2025	1 AUD = 84.9513 DZD	1 DZD = 0.0118 AUD
06 feb 2025	1 AUD = 84.9229 DZD	1 DZD = 0.0118 AUD
07 feb 2025	1 AUD = 84.9281 DZD	1 DZD = 0.0118 AUD
08 feb 2025	1 AUD = 84.6782 DZD	1 DZD = 0.0118 AUD
09 feb 2025	1 AUD = 84.6782 DZD	1 DZD = 0.0118 AUD
10 feb 2025	1 AUD = 85.0027 DZD	1 DZD = 0.0118 AUD
11 feb 2025	1 AUD = 85.2035 DZD	1 DZD = 0.0117 AUD
12 feb 2025	1 AUD = 85.0397 DZD	1 DZD = 0.0118 AUD
13 feb 2025	1 AUD = 84.6417 DZD	1 DZD = 0.0118 AUD
14 feb 2025	1 AUD = 85.8877 DZD	1 DZD = 0.0116 AUD
15 feb 2025	1 AUD = 85.9591 DZD	1 DZD = 0.0116 AUD
16 feb 2025	1 AUD = 85.9591 DZD	1 DZD = 0.0116 AUD
17 feb 2025	1 AUD = 85.7466 DZD	1 DZD = 0.0117 AUD
18 feb 2025	1 AUD = 85.4722 DZD	1 DZD = 0.0117 AUD
19 feb 2025	1 AUD = 85.7495 DZD	1 DZD = 0.0117 AUD
20 feb 2025	1 AUD = 85.9146 DZD	1 DZD = 0.0116 AUD
21 feb 2025	1 AUD = 86.1071 DZD	1 DZD = 0.0116 AUD
22 feb 2025	1 AUD = 85.6887 DZD	1 DZD = 0.0117 AUD
23 feb 2025	1 AUD = 85.6887 DZD	1 DZD = 0.0117 AUD
24 feb 2025	1 AUD = 85.8325 DZD	1 DZD = 0.0117 AUD
25 feb 2025	1 AUD = 85.4253 DZD	1 DZD = 0.0117 AUD
26 feb 2025	1 AUD = 85.0476 DZD	1 DZD = 0.0118 AUD
27 feb 2025	1 AUD = 84.7387 DZD	1 DZD = 0.0118 AUD
28 feb 2025	1 AUD = 84.1023 DZD	1 DZD = 0.0119 AUD

Mar 2025

Data	AUD-DZD	DZD-AUD
01 mar 2025	1 AUD = 83.9725 DZD	1 DZD = 0.0119 AUD
02 mar 2025	1 AUD = 83.9804 DZD	1 DZD = 0.0119 AUD
03 mar 2025	1 AUD = 83.9473 DZD	1 DZD = 0.0119 AUD
04 mar 2025	1 AUD = 83.9213 DZD	1 DZD = 0.0119 AUD
05 mar 2025	1 AUD = 84.185 DZD	1 DZD = 0.0119 AUD
06 mar 2025	1 AUD = 84.5635 DZD	1 DZD = 0.0118 AUD
07 mar 2025	1 AUD = 83.9111 DZD	1 DZD = 0.0119 AUD
08 mar 2025	1 AUD = 83.7671 DZD	1 DZD = 0.0119 AUD
09 mar 2025	1 AUD = 83.7671 DZD	1 DZD = 0.0119 AUD
10 mar 2025	1 AUD = 84.5349 DZD	1 DZD = 0.0118 AUD
11 mar 2025	1 AUD = 83.7979 DZD	1 DZD = 0.0119 AUD
12 mar 2025	1 AUD = 83.9767 DZD	1 DZD = 0.0119 AUD
13 mar 2025	1 AUD = 83.823 DZD	1 DZD = 0.0119 AUD
14 mar 2025	1 AUD = 84.1474 DZD	1 DZD = 0.0119 AUD
15 mar 2025	1 AUD = 84.2203 DZD	1 DZD = 0.0119 AUD
16 mar 2025	1 AUD = 84.2619 DZD	1 DZD = 0.0119 AUD
17 mar 2025	1 AUD = 84.7619 DZD	1 DZD = 0.0118 AUD
18 mar 2025	1 AUD = 84.7482 DZD	1 DZD = 0.0118 AUD
19 mar 2025	1 AUD = 84.6951 DZD	1 DZD = 0.0118 AUD
20 mar 2025	1 AUD = 83.9579 DZD	1 DZD = 0.0119 AUD
21 mar 2025	1 AUD = 84.2078 DZD	1 DZD = 0.0119 AUD
22 mar 2025	1 AUD = 83.5674 DZD	1 DZD = 0.012 AUD
23 mar 2025	1 AUD = 83.5674 DZD	1 DZD = 0.012 AUD
24 mar 2025	1 AUD = 83.9703 DZD	1 DZD = 0.0119 AUD
25 mar 2025	1 AUD = 84.6595 DZD	1 DZD = 0.0118 AUD
26 mar 2025	1 AUD = 84.684 DZD	1 DZD = 0.0118 AUD
27 mar 2025	1 AUD = 84.4675 DZD	1 DZD = 0.0118 AUD
28 mar 2025	1 AUD = 84.3534 DZD	1 DZD = 0.0119 AUD
29 mar 2025	1 AUD = 83.8422 DZD	1 DZD = 0.0119 AUD
30 mar 2025	1 AUD = 83.8422 DZD	1 DZD = 0.0119 AUD
31 mar 2025	1 AUD = 83.6198 DZD	1 DZD = 0.012 AUD

Apr 2025

Data	AUD-DZD	DZD-AUD
01 apr 2025	1 AUD = 83.8247 DZD	1 DZD = 0.0119 AUD
02 apr 2025	1 AUD = 84.4487 DZD	1 DZD = 0.0118 AUD
03 apr 2025	1 AUD = 84.549 DZD	1 DZD = 0.0118 AUD
04 apr 2025	1 AUD = 81.3347 DZD	1 DZD = 0.0123 AUD
05 apr 2025	1 AUD = 80.5228 DZD	1 DZD = 0.0124 AUD
06 apr 2025	1 AUD = 80.5228 DZD	1 DZD = 0.0124 AUD
07 apr 2025	1 AUD = 80.7911 DZD	1 DZD = 0.0124 AUD
08 apr 2025	1 AUD = 80.9814 DZD	1 DZD = 0.0123 AUD
09 apr 2025	1 AUD = 79.9172 DZD	1 DZD = 0.0125 AUD
10 apr 2025	1 AUD = 82.2671 DZD	1 DZD = 0.0122 AUD
11 apr 2025	1 AUD = 82.1976 DZD	1 DZD = 0.0122 AUD
12 apr 2025	1 AUD = 82.779 DZD	1 DZD = 0.0121 AUD
13 apr 2025	1 AUD = 82.779 DZD	1 DZD = 0.0121 AUD
14 apr 2025	1 AUD = 83.7703 DZD	1 DZD = 0.0119 AUD
15 apr 2025	1 AUD = 84.4532 DZD	1 DZD = 0.0118 AUD
16 apr 2025	1 AUD = 84.5209 DZD	1 DZD = 0.0118 AUD
17 apr 2025	1 AUD = 84.3804 DZD	1 DZD = 0.0119 AUD
18 apr 2025	1 AUD = 84.6878 DZD	1 DZD = 0.0118 AUD
19 apr 2025	1 AUD = 84.6878 DZD	1 DZD = 0.0118 AUD
20 apr 2025	1 AUD = 84.6878 DZD	1 DZD = 0.0118 AUD
21 apr 2025	1 AUD = 84.6878 DZD	1 DZD = 0.0118 AUD
22 apr 2025	1 AUD = 84.4144 DZD	1 DZD = 0.0118 AUD
23 apr 2025	1 AUD = 84.8125 DZD	1 DZD = 0.0118 AUD
24 apr 2025	1 AUD = 84.4739 DZD	1 DZD = 0.0118 AUD
25 apr 2025	1 AUD = 84.706 DZD	1 DZD = 0.0118 AUD
26 apr 2025	1 AUD = 84.8495 DZD	1 DZD = 0.0118 AUD
27 apr 2025	1 AUD = 84.8495 DZD	1 DZD = 0.0118 AUD
28 apr 2025	1 AUD = 84.8763 DZD	1 DZD = 0.0118 AUD
29 apr 2025	1 AUD = 84.8514 DZD	1 DZD = 0.0118 AUD
30 apr 2025	1 AUD = 84.716 DZD	1 DZD = 0.0118 AUD

May 2025

Data	AUD-DZD	DZD-AUD
01 mag 2025	1 AUD = 84.803 DZD	1 DZD = 0.0118 AUD
02 mag 2025	1 AUD = 85.2938 DZD	1 DZD = 0.0117 AUD
03 mag 2025	1 AUD = 85.3492 DZD	1 DZD = 0.0117 AUD
04 mag 2025	1 AUD = 85.3492 DZD	1 DZD = 0.0117 AUD
05 mag 2025	1 AUD = 86.0711 DZD	1 DZD = 0.0116 AUD
06 mag 2025	1 AUD = 85.6542 DZD	1 DZD = 0.0117 AUD
07 mag 2025	1 AUD = 85.8203 DZD	1 DZD = 0.0117 AUD
08 mag 2025	1 AUD = 85.2683 DZD	1 DZD = 0.0117 AUD
09 mag 2025	1 AUD = 85.227 DZD	1 DZD = 0.0117 AUD
10 mag 2025	1 AUD = 85.3376 DZD	1 DZD = 0.0117 AUD
11 mag 2025	1 AUD = 85.3376 DZD	1 DZD = 0.0117 AUD
12 mag 2025	1 AUD = 85.3175 DZD	1 DZD = 0.0117 AUD
13 mag 2025	1 AUD = 85.7743 DZD	1 DZD = 0.0117 AUD
14 mag 2025	1 AUD = 85.9392 DZD	1 DZD = 0.0116 AUD
15 mag 2025	1 AUD = 85.3056 DZD	1 DZD = 0.0117 AUD
16 mag 2025	1 AUD = 85.4842 DZD	1 DZD = 0.0117 AUD
17 mag 2025	1 AUD = 85.5867 DZD	1 DZD = 0.0117 AUD
18 mag 2025	1 AUD = 85.5867 DZD	1 DZD = 0.0117 AUD
19 mag 2025	1 AUD = 85.7012 DZD	1 DZD = 0.0117 AUD
20 mag 2025	1 AUD = 85.297 DZD	1 DZD = 0.0117 AUD
21 mag 2025	1 AUD = 85.3041 DZD	1 DZD = 0.0117 AUD
22 mag 2025	1 AUD = 85.1917 DZD	1 DZD = 0.0117 AUD
23 mag 2025	1 AUD = 85.5899 DZD	1 DZD = 0.0117 AUD
24 mag 2025	1 AUD = 85.8825 DZD	1 DZD = 0.0116 AUD
25 mag 2025	1 AUD = 85.8825 DZD	1 DZD = 0.0116 AUD
26 mag 2025	1 AUD = 85.8333 DZD	1 DZD = 0.0117 AUD
27 mag 2025	1 AUD = 85.1915 DZD	1 DZD = 0.0117 AUD
28 mag 2025	1 AUD = 85.0189 DZD	1 DZD = 0.0118 AUD
29 mag 2025	1 AUD = 85.2614 DZD	1 DZD = 0.0117 AUD
30 mag 2025	1 AUD = 84.8884 DZD	1 DZD = 0.0118 AUD
31 mag 2025	1 AUD = 84.6277 DZD	1 DZD = 0.0118 AUD

Jun 2025

Data	AUD-DZD	DZD-AUD
01 giu 2025	1 AUD = 84.6277 DZD	1 DZD = 0.0118 AUD
02 giu 2025	1 AUD = 85.3177 DZD	1 DZD = 0.0117 AUD
03 giu 2025	1 AUD = 84.994 DZD	1 DZD = 0.0118 AUD
04 giu 2025	1 AUD = 85.5207 DZD	1 DZD = 0.0117 AUD
05 giu 2025	1 AUD = 85.5687 DZD	1 DZD = 0.0117 AUD
06 giu 2025	1 AUD = 85.3564 DZD	1 DZD = 0.0117 AUD
07 giu 2025	1 AUD = 85.557 DZD	1 DZD = 0.0117 AUD
08 giu 2025	1 AUD = 85.557 DZD	1 DZD = 0.0117 AUD
09 giu 2025	1 AUD = 85.695 DZD	1 DZD = 0.0117 AUD
10 giu 2025	1 AUD = 85.7326 DZD	1 DZD = 0.0117 AUD
11 giu 2025	1 AUD = 85.4235 DZD	1 DZD = 0.0117 AUD
12 giu 2025	1 AUD = 84.628 DZD	1 DZD = 0.0118 AUD
13 giu 2025	1 AUD = 84.4455 DZD	1 DZD = 0.0118 AUD
14 giu 2025	1 AUD = 84.4962 DZD	1 DZD = 0.0118 AUD

Informazioni sui tassi di cambio tra AUD-DZD e DZD-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Algeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie