currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AUD-DZD e DZD-AUD - 2025

Tassi di cambio tra AUD-DZD e DZD-AUD - 2025

Tassi di cambio tra AUD-DZD e DZD-AUD

Consulta qui di seguito i tassi di cambio per AUD-DZD e DZD-AUD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AUD = 84,4172 DZD
1 DZD = 0,0118 AUD
1A 2A 3A

Jan 2025

DataAUD-DZDDZD-AUD
01 gen 2025 1 AUD = 84.4112 DZD 1 DZD = 0.0118 AUD
02 gen 2025 1 AUD = 84.424 DZD 1 DZD = 0.0118 AUD
03 gen 2025 1 AUD = 84.6797 DZD 1 DZD = 0.0118 AUD
04 gen 2025 1 AUD = 84.4034 DZD 1 DZD = 0.0118 AUD
05 gen 2025 1 AUD = 84.4034 DZD 1 DZD = 0.0118 AUD
06 gen 2025 1 AUD = 85.3371 DZD 1 DZD = 0.0117 AUD
07 gen 2025 1 AUD = 84.7844 DZD 1 DZD = 0.0118 AUD
08 gen 2025 1 AUD = 84.1303 DZD 1 DZD = 0.0119 AUD
09 gen 2025 1 AUD = 84.2547 DZD 1 DZD = 0.0119 AUD
10 gen 2025 1 AUD = 84.0007 DZD 1 DZD = 0.0119 AUD
11 gen 2025 1 AUD = 83.4797 DZD 1 DZD = 0.012 AUD
12 gen 2025 1 AUD = 83.4797 DZD 1 DZD = 0.012 AUD
13 gen 2025 1 AUD = 83.8217 DZD 1 DZD = 0.0119 AUD
14 gen 2025 1 AUD = 84.0588 DZD 1 DZD = 0.0119 AUD
15 gen 2025 1 AUD = 84.2038 DZD 1 DZD = 0.0119 AUD
16 gen 2025 1 AUD = 84.3178 DZD 1 DZD = 0.0119 AUD
17 gen 2025 1 AUD = 83.9026 DZD 1 DZD = 0.0119 AUD
18 gen 2025 1 AUD = 83.968 DZD 1 DZD = 0.0119 AUD
19 gen 2025 1 AUD = 83.968 DZD 1 DZD = 0.0119 AUD
20 gen 2025 1 AUD = 84.3435 DZD 1 DZD = 0.0119 AUD
21 gen 2025 1 AUD = 84.2794 DZD 1 DZD = 0.0119 AUD
22 gen 2025 1 AUD = 84.615 DZD 1 DZD = 0.0118 AUD
23 gen 2025 1 AUD = 84.6409 DZD 1 DZD = 0.0118 AUD
24 gen 2025 1 AUD = 84.8865 DZD 1 DZD = 0.0118 AUD
25 gen 2025 1 AUD = 84.757 DZD 1 DZD = 0.0118 AUD
26 gen 2025 1 AUD = 84.757 DZD 1 DZD = 0.0118 AUD
27 gen 2025 1 AUD = 84.7476 DZD 1 DZD = 0.0118 AUD
28 gen 2025 1 AUD = 84.2734 DZD 1 DZD = 0.0119 AUD
29 gen 2025 1 AUD = 84.0884 DZD 1 DZD = 0.0119 AUD
30 gen 2025 1 AUD = 84.1271 DZD 1 DZD = 0.0119 AUD
31 gen 2025 1 AUD = 84.0757 DZD 1 DZD = 0.0119 AUD

Feb 2025

DataAUD-DZDDZD-AUD
01 feb 2025 1 AUD = 84.3806 DZD 1 DZD = 0.0119 AUD
02 feb 2025 1 AUD = 84.3748 DZD 1 DZD = 0.0119 AUD
03 feb 2025 1 AUD = 83.7793 DZD 1 DZD = 0.0119 AUD
04 feb 2025 1 AUD = 84.2761 DZD 1 DZD = 0.0119 AUD
05 feb 2025 1 AUD = 84.9513 DZD 1 DZD = 0.0118 AUD
06 feb 2025 1 AUD = 84.9229 DZD 1 DZD = 0.0118 AUD
07 feb 2025 1 AUD = 84.9281 DZD 1 DZD = 0.0118 AUD
08 feb 2025 1 AUD = 84.6782 DZD 1 DZD = 0.0118 AUD
09 feb 2025 1 AUD = 84.6782 DZD 1 DZD = 0.0118 AUD
10 feb 2025 1 AUD = 85.0027 DZD 1 DZD = 0.0118 AUD
11 feb 2025 1 AUD = 85.2035 DZD 1 DZD = 0.0117 AUD
12 feb 2025 1 AUD = 85.0397 DZD 1 DZD = 0.0118 AUD
13 feb 2025 1 AUD = 84.6417 DZD 1 DZD = 0.0118 AUD
14 feb 2025 1 AUD = 85.8877 DZD 1 DZD = 0.0116 AUD
15 feb 2025 1 AUD = 85.9591 DZD 1 DZD = 0.0116 AUD
16 feb 2025 1 AUD = 85.9591 DZD 1 DZD = 0.0116 AUD
17 feb 2025 1 AUD = 85.7466 DZD 1 DZD = 0.0117 AUD
18 feb 2025 1 AUD = 85.4722 DZD 1 DZD = 0.0117 AUD
19 feb 2025 1 AUD = 85.7495 DZD 1 DZD = 0.0117 AUD
20 feb 2025 1 AUD = 85.9146 DZD 1 DZD = 0.0116 AUD
21 feb 2025 1 AUD = 86.1071 DZD 1 DZD = 0.0116 AUD
22 feb 2025 1 AUD = 85.6887 DZD 1 DZD = 0.0117 AUD
23 feb 2025 1 AUD = 85.6887 DZD 1 DZD = 0.0117 AUD
24 feb 2025 1 AUD = 85.8325 DZD 1 DZD = 0.0117 AUD
25 feb 2025 1 AUD = 85.4253 DZD 1 DZD = 0.0117 AUD
26 feb 2025 1 AUD = 85.0476 DZD 1 DZD = 0.0118 AUD
27 feb 2025 1 AUD = 84.7387 DZD 1 DZD = 0.0118 AUD
28 feb 2025 1 AUD = 84.1023 DZD 1 DZD = 0.0119 AUD

Mar 2025

DataAUD-DZDDZD-AUD
01 mar 2025 1 AUD = 83.9725 DZD 1 DZD = 0.0119 AUD
02 mar 2025 1 AUD = 83.9804 DZD 1 DZD = 0.0119 AUD
03 mar 2025 1 AUD = 83.9473 DZD 1 DZD = 0.0119 AUD
04 mar 2025 1 AUD = 83.9213 DZD 1 DZD = 0.0119 AUD
05 mar 2025 1 AUD = 84.185 DZD 1 DZD = 0.0119 AUD
06 mar 2025 1 AUD = 84.5635 DZD 1 DZD = 0.0118 AUD
07 mar 2025 1 AUD = 83.9111 DZD 1 DZD = 0.0119 AUD
08 mar 2025 1 AUD = 83.7671 DZD 1 DZD = 0.0119 AUD
09 mar 2025 1 AUD = 83.7671 DZD 1 DZD = 0.0119 AUD
10 mar 2025 1 AUD = 84.5349 DZD 1 DZD = 0.0118 AUD
11 mar 2025 1 AUD = 83.7979 DZD 1 DZD = 0.0119 AUD
12 mar 2025 1 AUD = 83.9767 DZD 1 DZD = 0.0119 AUD
13 mar 2025 1 AUD = 83.823 DZD 1 DZD = 0.0119 AUD
14 mar 2025 1 AUD = 84.1474 DZD 1 DZD = 0.0119 AUD
15 mar 2025 1 AUD = 84.2203 DZD 1 DZD = 0.0119 AUD
16 mar 2025 1 AUD = 84.2619 DZD 1 DZD = 0.0119 AUD
17 mar 2025 1 AUD = 84.7619 DZD 1 DZD = 0.0118 AUD
18 mar 2025 1 AUD = 84.7482 DZD 1 DZD = 0.0118 AUD
19 mar 2025 1 AUD = 84.6951 DZD 1 DZD = 0.0118 AUD
20 mar 2025 1 AUD = 83.9579 DZD 1 DZD = 0.0119 AUD
21 mar 2025 1 AUD = 84.2078 DZD 1 DZD = 0.0119 AUD
22 mar 2025 1 AUD = 83.5674 DZD 1 DZD = 0.012 AUD
23 mar 2025 1 AUD = 83.5674 DZD 1 DZD = 0.012 AUD
24 mar 2025 1 AUD = 83.9703 DZD 1 DZD = 0.0119 AUD
25 mar 2025 1 AUD = 84.6595 DZD 1 DZD = 0.0118 AUD
26 mar 2025 1 AUD = 84.684 DZD 1 DZD = 0.0118 AUD
27 mar 2025 1 AUD = 84.4675 DZD 1 DZD = 0.0118 AUD
28 mar 2025 1 AUD = 84.3534 DZD 1 DZD = 0.0119 AUD
29 mar 2025 1 AUD = 83.8422 DZD 1 DZD = 0.0119 AUD
30 mar 2025 1 AUD = 83.8422 DZD 1 DZD = 0.0119 AUD
31 mar 2025 1 AUD = 83.6198 DZD 1 DZD = 0.012 AUD

Apr 2025

DataAUD-DZDDZD-AUD
01 apr 2025 1 AUD = 83.8247 DZD 1 DZD = 0.0119 AUD
02 apr 2025 1 AUD = 84.4487 DZD 1 DZD = 0.0118 AUD
03 apr 2025 1 AUD = 84.549 DZD 1 DZD = 0.0118 AUD
04 apr 2025 1 AUD = 81.3347 DZD 1 DZD = 0.0123 AUD
05 apr 2025 1 AUD = 80.5635 DZD 1 DZD = 0.0124 AUD

Informazioni sui tassi di cambio tra AUD-DZD e DZD-AUD

La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Australia e Algeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats